| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.419 | -0.016 (-3.64%) | 76,136,116 |
| 18 May 2024 | USD | 0.4349 | +0.004 (+0.87%) | 71,726,488 |
| 17 May 2024 | USD | 0.4311 | +0.011 (+2.53%) | 107,435,071 |
| 16 May 2024 | USD | 0.4205 | -0.003 (-0.65%) | 116,165,256 |
| 15 May 2024 | USD | 0.4232 | +0.023 (+5.81%) | 146,870,831 |
| 14 May 2024 | USD | 0.4 | -0.015 (-3.53%) | 215,249,678 |
| 13 May 2024 | USD | 0.4146 | -0.004 (-0.96%) | 111,299,367 |
| 12 May 2024 | USD | 0.4187 | -0.003 (-0.80%) | 49,029,682 |
| 11 May 2024 | USD | 0.422 | +0.000125 (+0.03%) | 56,494,422 |
| 10 May 2024 | USD | 0.4219 | -0.025 (-5.54%) | 93,623,324 |
| 9 May 2024 | USD | 0.4466 | +0.005 (+1.08%) | 86,908,168 |
| 8 May 2024 | USD | 0.4419 | +0.018 (+4.28%) | 117,616,356 |
| 7 May 2024 | USD | 0.4237 | -0.01 (-2.21%) | 116,375,142 |
| 6 May 2024 | USD | 0.4333 | -0.014 (-3.14%) | 177,425,941 |
| 5 May 2024 | USD | 0.4473 | +0.01 (+2.23%) | 89,189,099 |
| 4 May 2024 | USD | 0.4376 | -0.002 (-0.48%) | 53,297,134 |
| 3 May 2024 | USD | 0.4397 | +0.015 (+3.65%) | 83,061,203 |
| 2 May 2024 | USD | 0.4242 | +0.006 (+1.43%) | 77,456,001 |
| 1 May 2024 | USD | 0.4182 | +0.009 (+2.30%) | 144,035,580 |
| 30 Apr 2024 | USD | 0.4088 | -0.026 (-5.90%) | 124,800,211 |
| 29 Apr 2024 | USD | 0.4345 | -0.006 (-1.27%) | 103,166,313 |
| 28 Apr 2024 | USD | 0.44 | -0.005 (-1.11%) | 79,596,453 |
| 27 Apr 2024 | USD | 0.445 | +0.006 (+1.28%) | 104,665,375 |
| 26 Apr 2024 | USD | 0.4394 | -0.003 (-0.58%) | 109,612,566 |
| 25 Apr 2024 | USD | 0.4419 | +0.005 (+1.24%) | 111,498,492 |
| 24 Apr 2024 | USD | 0.4365 | -0.026 (-5.66%) | 131,529,805 |
| 23 Apr 2024 | USD | 0.4627 | -0.004 (-0.95%) | 99,981,481 |
| 22 Apr 2024 | USD | 0.4671 | +0.014 (+3.02%) | 111,151,493 |
| 21 Apr 2024 | USD | 0.4534 | -0.009 (-1.94%) | 94,938,200 |
| 20 Apr 2024 | USD | 0.4624 | +0.028 (+6.53%) | 101,620,302 |
