| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.004451307 | -0.000194 (-4.18%) | 23,626,277 |
| 12 Feb 2023 | USD | 0.004645476 | -0.000085 (-1.80%) | 21,116,157 |
| 11 Feb 2023 | USD | 0.004730777 | +0.000175 (+3.85%) | 21,152,453 |
| 10 Feb 2023 | USD | 0.004555303 | -0.000087 (-1.88%) | 23,310,853 |
| 9 Feb 2023 | USD | 0.004642537 | -0.000279 (-5.68%) | 20,787,435 |
| 8 Feb 2023 | USD | 0.004921991 | -0.000163 (-3.21%) | 12,136,270 |
| 7 Feb 2023 | USD | 0.005085241 | +0.000115 (+2.31%) | 14,231,481 |
| 6 Feb 2023 | USD | 0.004970347 | +0.000075 (+1.54%) | 12,422,193 |
| 5 Feb 2023 | USD | 0.004894914 | -0.000111 (-2.21%) | 12,435,573 |
| 4 Feb 2023 | USD | 0.005005502 | +0.000158 (+3.25%) | 12,351,928 |
| 3 Feb 2023 | USD | 0.004847758 | -0.000048 (-0.98%) | 15,240,265 |
| 2 Feb 2023 | USD | 0.004895928 | +0.000513 (+11.71%) | 18,048,275 |
| 1 Feb 2023 | USD | 0.004382662 | -0.000039 (-0.87%) | 14,801,570 |
| 31 Jan 2023 | USD | 0.004421282 | -0.000022 (-0.49%) | 14,116,013 |
| 30 Jan 2023 | USD | 0.004443162 | -0.000075 (-1.66%) | 15,086,178 |
| 29 Jan 2023 | USD | 0.004518391 | +0.000265 (+6.22%) | 12,635,189 |
| 28 Jan 2023 | USD | 0.004253826 | -0.000016 (-0.37%) | 13,010,446 |
| 27 Jan 2023 | USD | 0.004269542 | +0.000006 (+0.14%) | 12,599,717 |
| 26 Jan 2023 | USD | 0.00426346 | +0.000034 (+0.80%) | 11,989,370 |
| 25 Jan 2023 | USD | 0.004229692 | -0.000002 (-0.05%) | 12,535,145 |
| 24 Jan 2023 | USD | 0.004231691 | -0.000172 (-3.90%) | 14,364,702 |
| 23 Jan 2023 | USD | 0.004403525 | +0.00009 (+2.10%) | 12,682,048 |
| 22 Jan 2023 | USD | 0.004313052 | +0.0002 (+4.86%) | 14,557,729 |
| 21 Jan 2023 | USD | 0.00411317 | -0.00009 (-2.15%) | 13,153,246 |
| 20 Jan 2023 | USD | 0.004203458 | +0.000121 (+2.96%) | 13,542,669 |
| 19 Jan 2023 | USD | 0.004082668 | +0.000041 (+1.01%) | 14,304,429 |
| 18 Jan 2023 | USD | 0.004041674 | -0.000042 (-1.04%) | 13,723,708 |
| 17 Jan 2023 | USD | 0.004084069 | -0.000098 (-2.34%) | 21,406,158 |
| 16 Jan 2023 | USD | 0.004181874 | -0.000072 (-1.70%) | 16,030,858 |
| 15 Jan 2023 | USD | 0.004254364 | +0.000059 (+1.41%) | 13,456,572 |
