| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2019 | USD | 0.003602295 | +0.000022 (+0.60%) | 99,999 |
| 11 Oct 2019 | USD | 0.003580657 | -0.000076 (-2.07%) | 190,919 |
| 10 Oct 2019 | USD | 0.003656337 | +0.000019 (+0.51%) | 170,000 |
| 9 Oct 2019 | USD | 0.00363774 | +0.000214 (+6.26%) | 335,000 |
| 8 Oct 2019 | USD | 0.003423506 | +0.000079 (+2.35%) | 1,251,000 |
| 7 Oct 2019 | USD | 0.003345 | -0.000056 (-1.64%) | 81,182 |
| 6 Oct 2019 | USD | 0.003400643 | -0.00004 (-1.15%) | 0 |
| 5 Oct 2019 | USD | 0.003440331 | +0.000184 (+5.66%) | 140,000 |
| 30 Sep 2019 | USD | 0.003255903 | +0.000138 (+4.44%) | 835,000 |
| 29 Sep 2019 | USD | 0.003117404 | +0.000149 (+5.02%) | 493,343 |
| 28 Sep 2019 | USD | 0.002968309 | -0.000123 (-3.97%) | 1,729,369 |
| 27 Sep 2019 | USD | 0.003091099 | -0.000569 (-15.56%) | 999,999 |
| 25 Sep 2019 | USD | 0.003660532 | -0.000549 (-13.04%) | 0 |
| 24 Sep 2019 | USD | 0.004209441 | -0.000456 (-9.77%) | 1,880,000 |
| 23 Sep 2019 | USD | 0.004665081 | +0.000141 (+3.12%) | 810,600 |
| 22 Sep 2019 | USD | 0.004524029 | -0.000827 (-15.45%) | 1,200,000 |
| 19 Sep 2019 | USD | 0.005350731 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 0.005350731 | -0.000225 (-4.03%) | 299,999 |
| 17 Sep 2019 | USD | 0.005575418 | +0.000471 (+9.23%) | 52,378 |
| 16 Sep 2019 | USD | 0.005104324 | 0.0 (0.0%) | 0 |
| 15 Sep 2019 | USD | 0.005104324 | +0.000069 (+1.37%) | 0 |
| 14 Sep 2019 | USD | 0.005035293 | +0.000481 (+10.55%) | 499,999 |
| 13 Sep 2019 | USD | 0.004554582 | -0.000418 (-8.40%) | 400,200 |
| 12 Sep 2019 | USD | 0.004972479 | +0.000069 (+1.40%) | 200 |
| 11 Sep 2019 | USD | 0.004903864 | +0.000618 (+14.41%) | 1,300,000 |
| 10 Sep 2019 | USD | 0.004286271 | -0.000485 (-10.17%) | 1,289,999 |
| 6 Sep 2019 | USD | 0.004771745 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 0.004771745 | -0.00016 (-3.24%) | 9,999 |
| 4 Sep 2019 | USD | 0.004931548 | -0.000174 (-3.41%) | 811,869 |
| 3 Sep 2019 | USD | 0.005105446 | 0.0 (0.0%) | 50,187 |
