| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.005425501 | +0.000041 (+0.75%) | 30,574,006 |
| 15 Oct 2022 | USD | 0.005384875 | -0.000032 (-0.59%) | 29,625,675 |
| 14 Oct 2022 | USD | 0.005416712 | -0.000081 (-1.47%) | 30,257,773 |
| 13 Oct 2022 | USD | 0.005497699 | -0.000007 (-0.13%) | 32,279,707 |
| 12 Oct 2022 | USD | 0.005504648 | +0.000128 (+2.37%) | 32,602,320 |
| 11 Oct 2022 | USD | 0.005377027 | -0.000185 (-3.33%) | 47,766,233 |
| 10 Oct 2022 | USD | 0.005561976 | +0.000177 (+3.28%) | 28,344,561 |
| 9 Oct 2022 | USD | 0.005385431 | -0.000152 (-2.74%) | 36,028,513 |
| 8 Oct 2022 | USD | 0.005537365 | -0.000048 (-0.87%) | 20,462,075 |
| 7 Oct 2022 | USD | 0.005585704 | -0.000159 (-2.76%) | 5,912,667 |
| 6 Oct 2022 | USD | 0.005744279 | -0.000084 (-1.44%) | 8,491,760 |
| 5 Oct 2022 | USD | 0.005828189 | +0.000162 (+2.86%) | 7,032,530 |
| 4 Oct 2022 | USD | 0.005666056 | -0.000045 (-0.79%) | 8,315,404 |
| 3 Oct 2022 | USD | 0.005711303 | +0.000165 (+2.97%) | 7,396,001 |
| 2 Oct 2022 | USD | 0.005546642 | -0.000103 (-1.82%) | 12,649,836 |
| 1 Oct 2022 | USD | 0.005649487 | -0.000045 (-0.80%) | 8,431,699 |
| 30 Sep 2022 | USD | 0.005694922 | +0.000018 (+0.32%) | 8,661,363 |
| 29 Sep 2022 | USD | 0.005676988 | -0.000225 (-3.81%) | 7,171,167 |
| 28 Sep 2022 | USD | 0.005901644 | +0.000118 (+2.05%) | 19,196,549 |
| 27 Sep 2022 | USD | 0.005783233 | +0.000065 (+1.13%) | 13,278,004 |
| 26 Sep 2022 | USD | 0.005718709 | +0.000077 (+1.36%) | 17,940,441 |
| 25 Sep 2022 | USD | 0.005641986 | -0.00029 (-4.89%) | 16,667,648 |
| 24 Sep 2022 | USD | 0.005932185 | -0.000008 (-0.13%) | 12,881,142 |
| 23 Sep 2022 | USD | 0.005940003 | +0.000144 (+2.49%) | 9,445,393 |
| 22 Sep 2022 | USD | 0.005795542 | +0.000028 (+0.48%) | 11,669,087 |
| 21 Sep 2022 | USD | 0.00576771 | -0.000089 (-1.51%) | 9,528,287 |
| 20 Sep 2022 | USD | 0.005856314 | -0.000277 (-4.52%) | 8,209,549 |
| 19 Sep 2022 | USD | 0.006133742 | +0.000172 (+2.89%) | 11,632,281 |
| 18 Sep 2022 | USD | 0.005961277 | -0.000357 (-5.65%) | 9,259,348 |
| 17 Sep 2022 | USD | 0.006318171 | +0.00007 (+1.11%) | 9,362,052 |
