Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.134 | -0.004 (-3.15%) | 54,107 |
18 May 2024 | USD | 0.1383 | +0.004 (+2.62%) | 14,806 |
17 May 2024 | USD | 0.1348 | +0.004 (+2.88%) | 247,391 |
16 May 2024 | USD | 0.131 | -0.008 (-6.07%) | 313,119 |
15 May 2024 | USD | 0.1395 | +0.011 (+8.84%) | 469,357 |
14 May 2024 | USD | 0.1282 | -0.004 (-2.78%) | 249,977 |
13 May 2024 | USD | 0.1318 | -0.001 (-0.82%) | 400,621 |
12 May 2024 | USD | 0.1329 | +0.005 (+3.59%) | 645,345 |
11 May 2024 | USD | 0.1283 | -0.008 (-5.59%) | 368,249 |
10 May 2024 | USD | 0.1359 | -0.006 (-4.18%) | 55,562 |
9 May 2024 | USD | 0.1418 | +0.002 (+1.12%) | 320,203 |
8 May 2024 | USD | 0.1403 | +0.000634 (+0.45%) | 48,235 |
7 May 2024 | USD | 0.1396 | -0.007 (-4.77%) | 25,770 |
6 May 2024 | USD | 0.1466 | +0.000211 (+0.14%) | 269,210 |
5 May 2024 | USD | 0.1464 | +0.003 (+1.74%) | 240,735 |
4 May 2024 | USD | 0.1439 | -0.002 (-1.06%) | 36,217 |
3 May 2024 | USD | 0.1454 | +0.003 (+2.29%) | 253,619 |
2 May 2024 | USD | 0.1422 | +0.003 (+2.29%) | 58,865 |
1 May 2024 | USD | 0.139 | +0.000093 (+0.07%) | 100,405 |
30 Apr 2024 | USD | 0.1389 | -0.01 (-6.66%) | 184,875 |
29 Apr 2024 | USD | 0.1488 | +0.002 (+1.04%) | 315,548 |
28 Apr 2024 | USD | 0.1473 | -0.002 (-1.44%) | 118,502 |
27 Apr 2024 | USD | 0.1494 | -0.001 (-0.98%) | 126,239 |
26 Apr 2024 | USD | 0.1509 | +0.003 (+2.17%) | 264,443 |
25 Apr 2024 | USD | 0.1477 | -0.000006 (0.0%) | 43,220 |
24 Apr 2024 | USD | 0.1477 | -0.009 (-5.84%) | 65,586 |
23 Apr 2024 | USD | 0.1569 | -0.003 (-1.64%) | 48,284 |
22 Apr 2024 | USD | 0.1595 | +0.004 (+2.85%) | 817,899 |
21 Apr 2024 | USD | 0.1551 | -0.000716 (-0.46%) | 639,248 |
20 Apr 2024 | USD | 0.1558 | +0.008 (+5.21%) | 701,511 |