| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 128 | 137 | 127.28 | 136.91 | 136.91 | +8.97 (+7.01%) | 4,872,893 |
| 30 May 2024 | USD | 143.89 | 145.5 | 126.2301 | 127.94 | 127.94 | -11.34 (-8.14%) | 9,925,162 |
| 29 May 2024 | USD | 141.53 | 143.83 | 138.87 | 139.28 | 139.28 | -2.99 (-2.10%) | 3,797,152 |
| 28 May 2024 | USD | 144.54 | 145.94 | 141.025 | 142.27 | 142.27 | -2.96 (-2.04%) | 3,491,317 |
| 24 May 2024 | USD | 140 | 145.29 | 139.87 | 145.23 | 145.23 | +6.11 (+4.39%) | 2,230,090 |
| 23 May 2024 | USD | 140.72 | 142.9 | 138.84 | 139.12 | 139.12 | -2.43 (-1.72%) | 2,102,805 |
| 22 May 2024 | USD | 142.05 | 142.07 | 139.55 | 141.55 | 141.55 | -1.05 (-0.74%) | 2,268,605 |
| 21 May 2024 | USD | 144.79 | 147.79 | 142.2427 | 142.6 | 142.6 | +4.77 (+3.46%) | 3,179,345 |
| 20 May 2024 | USD | 141.38 | 141.445 | 137.7 | 137.83 | 137.83 | -4.3 (-3.03%) | 1,846,017 |
| 17 May 2024 | USD | 145.37 | 145.37 | 141.2 | 142.13 | 142.13 | -4.46 (-3.04%) | 2,744,046 |
| 16 May 2024 | USD | 145.28 | 147.865 | 144.8286 | 146.59 | 146.59 | +5.53 (+3.92%) | 3,270,068 |
| 15 May 2024 | USD | 140.57 | 142.875 | 140.25 | 141.06 | 141.06 | +0.75 (+0.53%) | 2,012,550 |
| 14 May 2024 | USD | 139.78 | 140.46 | 138.3 | 140.31 | 140.31 | +2.38 (+1.73%) | 1,905,627 |
| 13 May 2024 | USD | 141.84 | 143.66 | 137.58 | 137.93 | 137.93 | -3.02 (-2.14%) | 1,760,050 |
| 10 May 2024 | USD | 140.94 | 141.315 | 139.84 | 140.95 | 140.95 | +0.09 (+0.06%) | 1,339,190 |
| 9 May 2024 | USD | 137.24 | 140.89 | 136.5 | 140.86 | 140.86 | +3.34 (+2.43%) | 1,920,712 |
| 8 May 2024 | USD | 138.47 | 139.97 | 137.06 | 137.52 | 137.52 | -2.38 (-1.70%) | 1,700,424 |
| 7 May 2024 | USD | 137.77 | 141.09 | 137.3 | 139.9 | 139.9 | +3.76 (+2.76%) | 2,594,436 |
| 6 May 2024 | USD | 138.09 | 138.71 | 134.68 | 136.14 | 136.14 | -1.35 (-0.98%) | 2,481,269 |
| 3 May 2024 | USD | 136.75 | 138.68 | 135.965 | 137.49 | 137.49 | +0.34 (+0.25%) | 2,268,787 |
| 2 May 2024 | USD | 138.15 | 138.575 | 136.125 | 137.15 | 137.15 | -0.43 (-0.31%) | 1,639,059 |
| 1 May 2024 | USD | 138.79 | 140 | 135.42 | 137.58 | 137.58 | -1.61 (-1.16%) | 2,612,539 |
| 30 Apr 2024 | USD | 140.44 | 141.16 | 139.07 | 139.19 | 139.19 | -1.96 (-1.39%) | 1,753,283 |
| 29 Apr 2024 | USD | 141.21 | 141.4899 | 138.96 | 141.15 | 141.15 | -0.92 (-0.65%) | 2,382,333 |
| 26 Apr 2024 | USD | 142.35 | 144.45 | 141.62 | 142.07 | 142.07 | -0.58 (-0.41%) | 1,378,667 |
| 25 Apr 2024 | USD | 142.25 | 143.45 | 141.385 | 142.65 | 142.65 | -0.51 (-0.36%) | 1,387,968 |
| 24 Apr 2024 | USD | 141.29 | 143.485 | 140.625 | 143.16 | 143.16 | +0.43 (+0.30%) | 1,322,942 |
| 23 Apr 2024 | USD | 143.19 | 144.35 | 142.21 | 142.73 | 142.73 | -0.12 (-0.08%) | 1,431,054 |
| 22 Apr 2024 | USD | 144.64 | 144.79 | 142.535 | 142.85 | 142.85 | -1.97 (-1.36%) | 2,174,625 |
| 19 Apr 2024 | USD | 145.76 | 146.765 | 144.455 | 144.82 | 144.82 | -0.86 (-0.59%) | 1,518,381 |
