| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 1.9155 | -0.138 (-6.74%) | 17,286,234 |
| 18 May 2024 | USD | 2.054 | -0.011 (-0.52%) | 16,142,918 |
| 17 May 2024 | USD | 2.0647 | +0.036 (+1.76%) | 27,146,235 |
| 16 May 2024 | USD | 2.0291 | -0.01 (-0.50%) | 20,929,205 |
| 15 May 2024 | USD | 2.0392 | +0.171 (+9.14%) | 21,968,439 |
| 14 May 2024 | USD | 1.8685 | -0.108 (-5.46%) | 24,931,694 |
| 13 May 2024 | USD | 1.9765 | -0.034 (-1.69%) | 23,005,056 |
| 12 May 2024 | USD | 2.0106 | +0.001 (+0.05%) | 11,105,945 |
| 11 May 2024 | USD | 2.0095 | -0.024 (-1.16%) | 15,524,581 |
| 10 May 2024 | USD | 2.0331 | -0.13 (-5.99%) | 22,434,243 |
| 9 May 2024 | USD | 2.1628 | +0.056 (+2.65%) | 16,061,782 |
| 8 May 2024 | USD | 2.1069 | +0.003 (+0.16%) | 15,736,506 |
| 7 May 2024 | USD | 2.1035 | -0.083 (-3.78%) | 17,235,923 |
| 6 May 2024 | USD | 2.1861 | -0.087 (-3.81%) | 16,614,215 |
| 5 May 2024 | USD | 2.2727 | +0.11 (+5.07%) | 15,612,864 |
| 4 May 2024 | USD | 2.163 | -0.019 (-0.87%) | 14,577,123 |
| 3 May 2024 | USD | 2.1819 | +0.081 (+3.84%) | 18,763,622 |
| 2 May 2024 | USD | 2.1012 | +0.042 (+2.06%) | 21,443,773 |
| 1 May 2024 | USD | 2.0587 | +0.046 (+2.26%) | 36,618,693 |
| 30 Apr 2024 | USD | 2.0132 | -0.111 (-5.25%) | 27,522,704 |
| 29 Apr 2024 | USD | 2.1247 | +0.002 (+0.08%) | 20,282,308 |
| 28 Apr 2024 | USD | 2.123 | -0.056 (-2.56%) | 15,457,920 |
| 27 Apr 2024 | USD | 2.1789 | +0.05 (+2.37%) | 19,864,158 |
| 26 Apr 2024 | USD | 2.1285 | -0.07 (-3.17%) | 23,928,824 |
| 25 Apr 2024 | USD | 2.1981 | -0.018 (-0.80%) | 26,338,599 |
| 24 Apr 2024 | USD | 2.2158 | -0.164 (-6.90%) | 27,791,375 |
| 23 Apr 2024 | USD | 2.3801 | -0.017 (-0.70%) | 18,840,849 |
| 22 Apr 2024 | USD | 2.3969 | +0.068 (+2.92%) | 19,766,065 |
| 21 Apr 2024 | USD | 2.3287 | -0.072 (-2.99%) | 15,581,138 |
| 20 Apr 2024 | USD | 2.4004 | +0.112 (+4.91%) | 16,141,582 |
