| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 2.1012 | +0.042 (+2.06%) | 21,443,773 |
| 1 May 2024 | USD | 2.0587 | +0.046 (+2.26%) | 36,618,693 |
| 30 Apr 2024 | USD | 2.0132 | -0.111 (-5.25%) | 27,522,704 |
| 29 Apr 2024 | USD | 2.1247 | +0.002 (+0.08%) | 20,282,308 |
| 28 Apr 2024 | USD | 2.123 | -0.056 (-2.56%) | 15,457,920 |
| 27 Apr 2024 | USD | 2.1789 | +0.05 (+2.37%) | 19,864,158 |
| 26 Apr 2024 | USD | 2.1285 | -0.07 (-3.17%) | 23,928,824 |
| 25 Apr 2024 | USD | 2.1981 | -0.018 (-0.80%) | 26,338,599 |
| 24 Apr 2024 | USD | 2.2158 | -0.164 (-6.90%) | 27,791,375 |
| 23 Apr 2024 | USD | 2.3801 | -0.017 (-0.70%) | 18,840,849 |
| 22 Apr 2024 | USD | 2.3969 | +0.068 (+2.92%) | 19,766,065 |
| 21 Apr 2024 | USD | 2.3287 | -0.072 (-2.99%) | 15,581,138 |
| 20 Apr 2024 | USD | 2.4004 | +0.112 (+4.91%) | 16,141,582 |
| 19 Apr 2024 | USD | 2.288 | +0.071 (+3.20%) | 35,330,125 |
| 18 Apr 2024 | USD | 2.2171 | +0.12 (+5.74%) | 30,066,941 |
| 17 Apr 2024 | USD | 2.0967 | -0.032 (-1.50%) | 33,723,006 |
| 16 Apr 2024 | USD | 2.1285 | +0.043 (+2.08%) | 30,856,416 |
| 15 Apr 2024 | USD | 2.0852 | -0.088 (-4.03%) | 45,630,318 |
| 14 Apr 2024 | USD | 2.1728 | +0.185 (+9.32%) | 65,256,810 |
| 13 Apr 2024 | USD | 1.9875 | -0.334 (-14.37%) | 123,239,845 |
| 12 Apr 2024 | USD | 2.3211 | -0.663 (-22.23%) | 56,017,786 |
| 11 Apr 2024 | USD | 2.9844 | -0.05 (-1.65%) | 12,492,377 |
| 10 Apr 2024 | USD | 3.0347 | -0.021 (-0.68%) | 14,546,528 |
| 9 Apr 2024 | USD | 3.0553 | -0.143 (-4.47%) | 19,265,714 |
| 8 Apr 2024 | USD | 3.1984 | +0.106 (+3.44%) | 21,751,794 |
| 7 Apr 2024 | USD | 3.0919 | +0.133 (+4.49%) | 12,796,813 |
| 6 Apr 2024 | USD | 2.959 | +0.019 (+0.64%) | 11,393,513 |
| 5 Apr 2024 | USD | 2.9402 | -0.039 (-1.31%) | 25,007,922 |
| 4 Apr 2024 | USD | 2.9793 | -0.068 (-2.23%) | 20,330,400 |
| 3 Apr 2024 | USD | 3.0472 | -0.031 (-1.02%) | 17,343,173 |
