| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 3.6629 | -0.132 (-3.48%) | 41,219,104 |
| 2 Mar 2024 | USD | 3.7952 | +0.229 (+6.43%) | 47,611,059 |
| 1 Mar 2024 | USD | 3.5658 | +0.234 (+7.04%) | 42,167,560 |
| 29 Feb 2024 | USD | 3.3313 | -0.085 (-2.48%) | 66,638,566 |
| 28 Feb 2024 | USD | 3.416 | -0.019 (-0.55%) | 74,209,354 |
| 27 Feb 2024 | USD | 3.4349 | +0.001 (+0.03%) | 58,438,683 |
| 26 Feb 2024 | USD | 3.4338 | -0.013 (-0.37%) | 49,419,791 |
| 25 Feb 2024 | USD | 3.4464 | -0.077 (-2.19%) | 48,051,929 |
| 24 Feb 2024 | USD | 3.5237 | +0.275 (+8.46%) | 156,569,982 |
| 23 Feb 2024 | USD | 3.2488 | +0.328 (+11.24%) | 87,700,229 |
| 22 Feb 2024 | USD | 2.9204 | -0.072 (-2.42%) | 27,442,563 |
| 21 Feb 2024 | USD | 2.9928 | -0.153 (-4.88%) | 33,223,351 |
| 20 Feb 2024 | USD | 3.1462 | +0.003 (+0.10%) | 35,896,861 |
| 19 Feb 2024 | USD | 3.143 | -0.018 (-0.56%) | 24,723,125 |
| 18 Feb 2024 | USD | 3.1607 | +0.045 (+1.46%) | 21,756,311 |
| 17 Feb 2024 | USD | 3.1152 | +0.032 (+1.04%) | 15,352,402 |
| 16 Feb 2024 | USD | 3.083 | -0.099 (-3.11%) | 30,115,654 |
| 15 Feb 2024 | USD | 3.182 | +0.026 (+0.83%) | 31,727,832 |
| 14 Feb 2024 | USD | 3.1557 | +0.027 (+0.87%) | 33,953,197 |
| 13 Feb 2024 | USD | 3.1283 | +0.091 (+3.01%) | 37,867,897 |
| 12 Feb 2024 | USD | 3.037 | +0.163 (+5.66%) | 31,222,564 |
| 11 Feb 2024 | USD | 2.8744 | -0.064 (-2.17%) | 22,953,162 |
| 10 Feb 2024 | USD | 2.9382 | -0.07 (-2.33%) | 29,986,118 |
| 9 Feb 2024 | USD | 3.0084 | +0.205 (+7.32%) | 35,001,309 |
| 8 Feb 2024 | USD | 2.8033 | -0.06 (-2.08%) | 22,014,877 |
| 7 Feb 2024 | USD | 2.8629 | +0.069 (+2.47%) | 23,398,242 |
| 6 Feb 2024 | USD | 2.7938 | +0.053 (+1.95%) | 17,260,795 |
| 5 Feb 2024 | USD | 2.7405 | +0.117 (+4.46%) | 18,857,261 |
| 4 Feb 2024 | USD | 2.6235 | -0.051 (-1.91%) | 14,453,472 |
| 3 Feb 2024 | USD | 2.6746 | -0.145 (-5.16%) | 14,982,833 |
