Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 May 2024 | USD | 0.3231 | +0.004 (+1.20%) | 53,871,370 |
17 May 2024 | USD | 0.3193 | +0.02 (+6.78%) | 87,050,981 |
16 May 2024 | USD | 0.299 | -0.000386 (-0.13%) | 68,221,267 |
15 May 2024 | USD | 0.2994 | +0.018 (+6.24%) | 123,938,845 |
14 May 2024 | USD | 0.2818 | +0.002 (+0.87%) | 141,895,342 |
13 May 2024 | USD | 0.2794 | -0.00096 (-0.34%) | 76,989,340 |
12 May 2024 | USD | 0.2803 | -0.002 (-0.84%) | 44,202,487 |
11 May 2024 | USD | 0.2827 | -0.001 (-0.39%) | 47,744,536 |
10 May 2024 | USD | 0.2838 | -0.012 (-4.14%) | 74,028,258 |
9 May 2024 | USD | 0.2961 | +0.014 (+4.94%) | 75,532,967 |
8 May 2024 | USD | 0.2821 | -0.009 (-2.93%) | 88,843,649 |
7 May 2024 | USD | 0.2907 | -0.01 (-3.25%) | 78,565,874 |
6 May 2024 | USD | 0.3004 | -0.008 (-2.51%) | 92,302,745 |
5 May 2024 | USD | 0.3082 | +0.001 (+0.37%) | 67,368,702 |
4 May 2024 | USD | 0.307 | -0.002 (-0.54%) | 60,353,555 |
3 May 2024 | USD | 0.3087 | +0.006 (+1.98%) | 75,982,476 |
2 May 2024 | USD | 0.3027 | +0.008 (+2.79%) | 74,013,739 |
1 May 2024 | USD | 0.2945 | +0.01 (+3.50%) | 110,808,625 |
30 Apr 2024 | USD | 0.2845 | -0.017 (-5.67%) | 104,297,739 |
29 Apr 2024 | USD | 0.3016 | -0.002 (-0.51%) | 100,014,250 |
28 Apr 2024 | USD | 0.3032 | -0.015 (-4.65%) | 109,669,551 |
27 Apr 2024 | USD | 0.318 | -0.012 (-3.64%) | 76,109,843 |
26 Apr 2024 | USD | 0.33 | -0.008 (-2.28%) | 65,647,605 |
25 Apr 2024 | USD | 0.3377 | +0.006 (+1.75%) | 71,932,485 |
24 Apr 2024 | USD | 0.3319 | -0.016 (-4.66%) | 81,944,458 |
23 Apr 2024 | USD | 0.3481 | -0.002 (-0.46%) | 67,584,014 |
22 Apr 2024 | USD | 0.3498 | +0.009 (+2.72%) | 70,439,773 |
21 Apr 2024 | USD | 0.3405 | -0.013 (-3.68%) | 71,431,268 |
20 Apr 2024 | USD | 0.3535 | +0.02 (+6.01%) | 65,452,331 |
19 Apr 2024 | USD | 0.3335 | +0.007 (+2.06%) | 88,786,054 |