Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.9997 | +0.000075 (+0.01%) | 359,037 |
18 May 2024 | USD | 0.9996 | -0.002 (-0.16%) | 435,746 |
17 May 2024 | USD | 1.0012 | +0.004 (+0.37%) | 886,270 |
16 May 2024 | USD | 0.9976 | -0.001 (-0.11%) | 1,312,884 |
15 May 2024 | USD | 0.9987 | +0.001 (+0.15%) | 401,066 |
14 May 2024 | USD | 0.9972 | -0.002 (-0.21%) | 1,102,541 |
13 May 2024 | USD | 0.9993 | +0.000466 (+0.05%) | 684,345 |
12 May 2024 | USD | 0.9988 | -0.000261 (-0.03%) | 309,397 |
11 May 2024 | USD | 0.9991 | +0.000179 (+0.02%) | 311,436 |
10 May 2024 | USD | 0.9989 | -0.001 (-0.13%) | 690,112 |
9 May 2024 | USD | 1.0002 | -0.000031 (0.0%) | 695,457 |
8 May 2024 | USD | 1.0003 | +0.002 (+0.23%) | 1,045,959 |
7 May 2024 | USD | 0.9979 | -0.001 (-0.14%) | 510,105 |
6 May 2024 | USD | 0.9993 | +0.000804 (+0.08%) | 1,560,966 |
5 May 2024 | USD | 0.9985 | -0.000419 (-0.04%) | 204,992 |
4 May 2024 | USD | 0.9989 | +0.000239 (+0.02%) | 774,378 |
3 May 2024 | USD | 0.9987 | -0.000381 (-0.04%) | 1,432,217 |
2 May 2024 | USD | 0.9991 | -0.000024 (0.0%) | 1,020,253 |
1 May 2024 | USD | 0.9991 | -0.002 (-0.20%) | 1,635,052 |
30 Apr 2024 | USD | 1.0011 | +0.002 (+0.23%) | 2,167,999 |
29 Apr 2024 | USD | 0.9988 | -0.001 (-0.12%) | 1,124,913 |
28 Apr 2024 | USD | 1 | +0.000167 (+0.02%) | 684,481 |
27 Apr 2024 | USD | 0.9998 | +0.000304 (+0.03%) | 895,809 |
26 Apr 2024 | USD | 0.9995 | +0.000498 (+0.05%) | 1,651,598 |
25 Apr 2024 | USD | 0.999 | -0.000761 (-0.08%) | 1,257,554 |
24 Apr 2024 | USD | 0.9998 | +0.007 (+0.76%) | 2,362,434 |
23 Apr 2024 | USD | 0.9923 | -0.004 (-0.45%) | 1,712,123 |
22 Apr 2024 | USD | 0.9968 | -0.004 (-0.35%) | 1,100,679 |
21 Apr 2024 | USD | 1.0003 | +0.000349 (+0.03%) | 394,496 |
20 Apr 2024 | USD | 1 | +0.001 (+0.12%) | 1,075,198 |