Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Feb 2023 | USD | 0.003075993 | -0.000008 (-0.26%) | 13,595,644 |
12 Feb 2023 | USD | 0.00308389 | +0.000009 (+0.29%) | 13,387,010 |
11 Feb 2023 | USD | 0.003075043 | -0.000039 (-1.26%) | 13,218,899 |
10 Feb 2023 | USD | 0.003114255 | +0.000038 (+1.23%) | 13,386,530 |
9 Feb 2023 | USD | 0.003076505 | +0.000161 (+5.51%) | 13,916,669 |
8 Feb 2023 | USD | 0.002915954 | +0.000124 (+4.44%) | 14,180,416 |
7 Feb 2023 | USD | 0.002792081 | +0.000096 (+3.57%) | 15,234,106 |
6 Feb 2023 | USD | 0.002695739 | +0.000006 (+0.24%) | 15,250,488 |
5 Feb 2023 | USD | 0.002689377 | +0.000003 (+0.11%) | 15,170,590 |
4 Feb 2023 | USD | 0.002686516 | +0.000053 (+2.00%) | 15,740,330 |
3 Feb 2023 | USD | 0.002633715 | -0.000125 (-4.52%) | 15,570,309 |
2 Feb 2023 | USD | 0.002758472 | +0.000107 (+4.02%) | 15,002,650 |
1 Feb 2023 | USD | 0.002651937 | +0.000002 (+0.06%) | 17,328,045 |
31 Jan 2023 | USD | 0.002650321 | -0.000252 (-8.68%) | 15,160,395 |
30 Jan 2023 | USD | 0.002902364 | +0.000022 (+0.76%) | 14,179,705 |
29 Jan 2023 | USD | 0.00288053 | +0.000036 (+1.26%) | 14,538,048 |
28 Jan 2023 | USD | 0.002844561 | -0.000004 (-0.13%) | 14,762,127 |
27 Jan 2023 | USD | 0.00284839 | -0.000024 (-0.83%) | 14,278,484 |
26 Jan 2023 | USD | 0.002872307 | -0.000002 (-0.06%) | 14,561,822 |
25 Jan 2023 | USD | 0.002874045 | +0.000012 (+0.43%) | 14,562,708 |
24 Jan 2023 | USD | 0.002861843 | -0.000125 (-4.19%) | 14,161,710 |
23 Jan 2023 | USD | 0.00298705 | +0.000007 (+0.23%) | 13,844,590 |
22 Jan 2023 | USD | 0.002980328 | +0.000057 (+1.95%) | 14,108,687 |
21 Jan 2023 | USD | 0.002923224 | +0.000083 (+2.92%) | 14,188,122 |
20 Jan 2023 | USD | 0.002840254 | -0.000023 (-0.79%) | 14,647,010 |
19 Jan 2023 | USD | 0.002862778 | +0.000018 (+0.64%) | 14,771,671 |
18 Jan 2023 | USD | 0.002844551 | +0.000079 (+2.87%) | 14,851,966 |
17 Jan 2023 | USD | 0.002765165 | +0.000013 (+0.48%) | 15,070,152 |
16 Jan 2023 | USD | 0.002751859 | -0.000002 (-0.06%) | 15,037,366 |
15 Jan 2023 | USD | 0.002753456 | -0.000131 (-4.53%) | 15,776,886 |