Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 28.6894 | -0.764 (-2.59%) | 795,616 |
18 May 2024 | USD | 29.4531 | -0.487 (-1.63%) | 524,570 |
17 May 2024 | USD | 29.9404 | -0.357 (-1.18%) | 818,417 |
16 May 2024 | USD | 30.2975 | -1.756 (-5.48%) | 737,189 |
15 May 2024 | USD | 32.0533 | +4.737 (+17.34%) | 1,589,861 |
14 May 2024 | USD | 27.3165 | -0.861 (-3.05%) | 1,551,448 |
13 May 2024 | USD | 28.1771 | -1.728 (-5.78%) | 1,402,703 |
12 May 2024 | USD | 29.9047 | +0.983 (+3.40%) | 2,190,968 |
11 May 2024 | USD | 28.922 | +0.758 (+2.69%) | 1,435,483 |
10 May 2024 | USD | 28.1638 | +0.779 (+2.84%) | 7,062,417 |
9 May 2024 | USD | 27.3847 | +2.174 (+8.62%) | 891,453 |
8 May 2024 | USD | 25.2106 | +0.431 (+1.74%) | 897,745 |
7 May 2024 | USD | 24.78 | -0.356 (-1.42%) | 577,474 |
6 May 2024 | USD | 25.1363 | -0.78 (-3.01%) | 812,904 |
5 May 2024 | USD | 25.9163 | +0.08 (+0.31%) | 482,666 |
4 May 2024 | USD | 25.836 | -0.238 (-0.91%) | 639,592 |
3 May 2024 | USD | 26.0737 | +1.281 (+5.17%) | 833,014 |
2 May 2024 | USD | 24.7926 | -0.201 (-0.81%) | 1,039,524 |
1 May 2024 | USD | 24.9938 | -0.268 (-1.06%) | 1,003,085 |
30 Apr 2024 | USD | 25.2622 | -1.163 (-4.40%) | 819,786 |
29 Apr 2024 | USD | 26.4252 | -0.398 (-1.48%) | 691,774 |
28 Apr 2024 | USD | 26.8228 | -0.849 (-3.07%) | 612,425 |
27 Apr 2024 | USD | 27.6719 | +0.864 (+3.22%) | 631,298 |
26 Apr 2024 | USD | 26.808 | -0.431 (-1.58%) | 681,595 |
25 Apr 2024 | USD | 27.239 | +0.481 (+1.80%) | 758,192 |
24 Apr 2024 | USD | 26.7582 | -2.151 (-7.44%) | 946,859 |
23 Apr 2024 | USD | 28.9094 | -1.17 (-3.89%) | 754,618 |
22 Apr 2024 | USD | 30.0799 | +0.378 (+1.27%) | 743,461 |
21 Apr 2024 | USD | 29.7017 | -0.406 (-1.35%) | 661,702 |
20 Apr 2024 | USD | 30.1082 | +1.427 (+4.97%) | 760,755 |