| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 39.7642 | -3.951 (-9.04%) | 855,186 |
| 1 Apr 2024 | USD | 43.7152 | -2.045 (-4.47%) | 632,561 |
| 31 Mar 2024 | USD | 45.7598 | +0.948 (+2.12%) | 279,780 |
| 30 Mar 2024 | USD | 44.812 | -0.131 (-0.29%) | 369,535 |
| 29 Mar 2024 | USD | 44.9431 | -0.297 (-0.66%) | 460,548 |
| 28 Mar 2024 | USD | 45.2397 | +0.053 (+0.12%) | 406,886 |
| 27 Mar 2024 | USD | 45.1867 | -1.823 (-3.88%) | 664,995 |
| 26 Mar 2024 | USD | 47.0095 | -0.167 (-0.35%) | 527,153 |
| 25 Mar 2024 | USD | 47.1762 | +0.889 (+1.92%) | 647,245 |
| 24 Mar 2024 | USD | 46.2869 | +1.328 (+2.95%) | 391,974 |
| 23 Mar 2024 | USD | 44.9593 | +0.523 (+1.18%) | 408,755 |
| 22 Mar 2024 | USD | 44.436 | -2.083 (-4.48%) | 513,905 |
| 21 Mar 2024 | USD | 46.5192 | -1.323 (-2.77%) | 819,192 |
| 20 Mar 2024 | USD | 47.8423 | +5.147 (+12.05%) | 860,964 |
| 19 Mar 2024 | USD | 42.6954 | -5.612 (-11.62%) | 1,228,442 |
| 18 Mar 2024 | USD | 48.307 | -2.414 (-4.76%) | 613,943 |
| 17 Mar 2024 | USD | 50.7212 | +1.993 (+4.09%) | 731,076 |
| 16 Mar 2024 | USD | 48.7284 | -4.354 (-8.20%) | 1,016,982 |
| 15 Mar 2024 | USD | 53.0821 | -3.519 (-6.22%) | 1,368,424 |
| 14 Mar 2024 | USD | 56.601 | -4.391 (-7.20%) | 1,150,465 |
| 13 Mar 2024 | USD | 60.9921 | +3.159 (+5.46%) | 1,117,822 |
| 12 Mar 2024 | USD | 57.8328 | -0.853 (-1.45%) | 1,156,608 |
| 11 Mar 2024 | USD | 58.6859 | +4.213 (+7.73%) | 919,327 |
| 10 Mar 2024 | USD | 54.4728 | -1.409 (-2.52%) | 695,823 |
| 9 Mar 2024 | USD | 55.8817 | -0.335 (-0.60%) | 510,905 |
| 8 Mar 2024 | USD | 56.2169 | -0.767 (-1.35%) | 984,683 |
| 7 Mar 2024 | USD | 56.9837 | +3.682 (+6.91%) | 1,151,047 |
| 6 Mar 2024 | USD | 53.3019 | +2.274 (+4.46%) | 1,355,328 |
| 5 Mar 2024 | USD | 51.0278 | -5.375 (-9.53%) | 1,876,979 |
| 4 Mar 2024 | USD | 56.4025 | -2.389 (-4.06%) | 1,006,665 |
