Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.835 | 0.845 | 0.81 | 0.81 | 0.81 | -0.025 (-2.99%) | 996,200 |
30 May 2024 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 431,500 |
29 May 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 102,700 |
28 May 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 194,300 |
27 May 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 390,200 |
24 May 2024 | SGD | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 418,700 |
23 May 2024 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 142,300 |
21 May 2024 | SGD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 156,900 |
20 May 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 178,800 |
17 May 2024 | SGD | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 253,100 |
16 May 2024 | SGD | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 239,100 |
15 May 2024 | SGD | 0.845 | 0.845 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 241,200 |
14 May 2024 | SGD | 0.83 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 184,000 |
13 May 2024 | SGD | 0.84 | 0.85 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 349,500 |
10 May 2024 | SGD | 0.83 | 0.845 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 341,600 |
9 May 2024 | SGD | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 267,800 |
8 May 2024 | SGD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 292,200 |
7 May 2024 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 210,400 |
6 May 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 190,800 |
3 May 2024 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 255,200 |
2 May 2024 | SGD | 0.835 | 0.86 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,035,800 |
30 Apr 2024 | SGD | 0.83 | 0.84 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 424,100 |
29 Apr 2024 | SGD | 0.82 | 0.84 | 0.82 | 0.835 | 0.835 | +0.015 (+1.83%) | 282,100 |
26 Apr 2024 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 302,700 |
25 Apr 2024 | SGD | 0.83 | 0.835 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 409,400 |
24 Apr 2024 | SGD | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | +0.005 (+0.61%) | 223,400 |
23 Apr 2024 | SGD | 0.81 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 258,900 |
22 Apr 2024 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 287,500 |
19 Apr 2024 | SGD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 404,800 |
18 Apr 2024 | SGD | 0.81 | 0.825 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 481,600 |