| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.1098 | -0.005 (-4.19%) | 474,122,642 |
| 18 May 2024 | USD | 0.1146 | -0.000338 (-0.29%) | 590,245,508 |
| 17 May 2024 | USD | 0.1149 | +0.003 (+2.23%) | 1,120,813,065 |
| 16 May 2024 | USD | 0.1124 | +0.001 (+1.23%) | 636,963,428 |
| 15 May 2024 | USD | 0.1111 | +0.006 (+5.61%) | 788,008,065 |
| 14 May 2024 | USD | 0.1052 | -0.002 (-2.17%) | 838,983,157 |
| 13 May 2024 | USD | 0.1075 | -0.001 (-1.00%) | 790,432,364 |
| 12 May 2024 | USD | 0.1086 | +0.002 (+1.92%) | 491,712,117 |
| 11 May 2024 | USD | 0.1065 | +0.000786 (+0.74%) | 453,410,215 |
| 10 May 2024 | USD | 0.1058 | -0.005 (-4.40%) | 723,907,087 |
| 9 May 2024 | USD | 0.1106 | +0.004 (+4.16%) | 749,521,679 |
| 8 May 2024 | USD | 0.1062 | -0.002 (-1.61%) | 717,922,540 |
| 7 May 2024 | USD | 0.1079 | -0.006 (-5.27%) | 855,251,743 |
| 6 May 2024 | USD | 0.1139 | +0.004 (+3.54%) | 2,127,066,470 |
| 5 May 2024 | USD | 0.1101 | +0.001 (+0.98%) | 821,238,871 |
| 4 May 2024 | USD | 0.109 | -0.002 (-2.23%) | 990,089,010 |
| 3 May 2024 | USD | 0.1115 | +0.011 (+10.89%) | 2,434,997,119 |
| 2 May 2024 | USD | 0.1005 | +0.000797 (+0.80%) | 1,479,951,242 |
| 1 May 2024 | USD | 0.0997 | +0.006 (+6.57%) | 2,941,570,482 |
| 30 Apr 2024 | USD | 0.0936 | -0.01 (-9.34%) | 2,586,912,443 |
| 29 Apr 2024 | USD | 0.1032 | -0.000396 (-0.38%) | 1,808,458,597 |
| 28 Apr 2024 | USD | 0.1036 | -0.003 (-2.88%) | 994,287,248 |
| 27 Apr 2024 | USD | 0.1067 | -0.004 (-3.80%) | 1,533,308,652 |
| 26 Apr 2024 | USD | 0.1109 | -0.008 (-6.90%) | 2,226,084,645 |
| 25 Apr 2024 | USD | 0.1191 | -0.005 (-3.92%) | 4,323,860,157 |
| 24 Apr 2024 | USD | 0.124 | -0.033 (-20.77%) | 15,605,037,934 |
| 23 Apr 2024 | USD | 0.1565 | +0.066 (+73.03%) | 5,924,708,329 |
| 22 Apr 2024 | USD | 0.0904 | +0.002 (+2.16%) | 529,403,106 |
| 21 Apr 2024 | USD | 0.0885 | +0.002 (+1.96%) | 564,650,888 |
| 20 Apr 2024 | USD | 0.0868 | +0.006 (+7.72%) | 467,565,784 |
