| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 2.3796 | -0.102 (-4.12%) | 46,265,716 |
| 12 Feb 2023 | USD | 2.4818 | -0.111 (-4.27%) | 43,955,591 |
| 11 Feb 2023 | USD | 2.5924 | -0.012 (-0.48%) | 37,025,918 |
| 10 Feb 2023 | USD | 2.6049 | -0.116 (-4.27%) | 58,109,274 |
| 9 Feb 2023 | USD | 2.721 | -0.702 (-20.51%) | 87,862,358 |
| 8 Feb 2023 | USD | 3.423 | -0.418 (-10.88%) | 58,496,674 |
| 7 Feb 2023 | USD | 3.8409 | +0.223 (+6.15%) | 46,951,077 |
| 6 Feb 2023 | USD | 3.6184 | -0.026 (-0.71%) | 77,158,273 |
| 5 Feb 2023 | USD | 3.6441 | +0.42 (+13.01%) | 47,083,761 |
| 4 Feb 2023 | USD | 3.2244 | -0.068 (-2.07%) | 29,597,359 |
| 3 Feb 2023 | USD | 3.2926 | +0.209 (+6.79%) | 42,759,582 |
| 2 Feb 2023 | USD | 3.0834 | -0.276 (-8.22%) | 50,156,629 |
| 1 Feb 2023 | USD | 3.3596 | +0.378 (+12.67%) | 48,496,665 |
| 31 Jan 2023 | USD | 2.9818 | +0.157 (+5.55%) | 45,086,795 |
| 30 Jan 2023 | USD | 2.825 | -0.601 (-17.54%) | 51,457,752 |
| 29 Jan 2023 | USD | 3.4258 | +0.013 (+0.38%) | 30,852,030 |
| 28 Jan 2023 | USD | 3.4128 | -0.17 (-4.76%) | 44,260,427 |
| 27 Jan 2023 | USD | 3.5833 | +0.669 (+22.97%) | 75,096,069 |
| 26 Jan 2023 | USD | 2.914 | -0.126 (-4.14%) | 59,397,194 |
| 25 Jan 2023 | USD | 3.0399 | +0.518 (+20.54%) | 80,323,241 |
| 24 Jan 2023 | USD | 2.5219 | -0.271 (-9.72%) | 82,990,286 |
| 23 Jan 2023 | USD | 2.7933 | +0.488 (+21.15%) | 60,170,502 |
| 22 Jan 2023 | USD | 2.3056 | +0.165 (+7.73%) | 39,176,640 |
| 21 Jan 2023 | USD | 2.1402 | +0.148 (+7.43%) | 57,578,710 |
| 20 Jan 2023 | USD | 1.9922 | +0.424 (+27.05%) | 62,540,162 |
| 19 Jan 2023 | USD | 1.568 | +0.028 (+1.81%) | 9,757,036 |
| 18 Jan 2023 | USD | 1.5402 | -0.156 (-9.20%) | 19,778,631 |
| 17 Jan 2023 | USD | 1.6962 | -0.019 (-1.13%) | 14,354,158 |
| 16 Jan 2023 | USD | 1.7157 | -0.032 (-1.84%) | 17,184,254 |
| 15 Jan 2023 | USD | 1.7478 | +0.103 (+6.27%) | 25,916,151 |
