| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 1.6446 | +0.146 (+9.76%) | 34,491,894 |
| 13 Jan 2023 | USD | 1.4984 | +0.051 (+3.49%) | 22,250,528 |
| 12 Jan 2023 | USD | 1.4478 | +0.027 (+1.87%) | 18,355,444 |
| 11 Jan 2023 | USD | 1.4212 | -0.029 (-1.99%) | 12,656,852 |
| 10 Jan 2023 | USD | 1.4502 | +0.053 (+3.79%) | 22,730,755 |
| 9 Jan 2023 | USD | 1.3972 | +0.098 (+7.55%) | 33,883,056 |
| 8 Jan 2023 | USD | 1.2991 | +0.022 (+1.70%) | 7,672,272 |
| 7 Jan 2023 | USD | 1.2774 | -0.038 (-2.87%) | 9,700,285 |
| 6 Jan 2023 | USD | 1.3152 | -0.045 (-3.29%) | 15,042,493 |
| 5 Jan 2023 | USD | 1.3599 | -0.061 (-4.29%) | 12,564,073 |
| 4 Jan 2023 | USD | 1.4208 | +0.089 (+6.65%) | 15,652,756 |
| 3 Jan 2023 | USD | 1.3323 | +0.012 (+0.93%) | 12,399,628 |
| 2 Jan 2023 | USD | 1.32 | -0.014 (-1.04%) | 18,149,684 |
| 1 Jan 2023 | USD | 1.3339 | +0.139 (+11.68%) | 24,425,789 |
| 31 Dec 2022 | USD | 1.1944 | +0.022 (+1.86%) | 8,503,715 |
| 30 Dec 2022 | USD | 1.1727 | -0.004 (-0.35%) | 12,103,171 |
| 29 Dec 2022 | USD | 1.1768 | +0.078 (+7.11%) | 13,168,261 |
| 28 Dec 2022 | USD | 1.0986 | -0.149 (-11.93%) | 19,625,250 |
| 27 Dec 2022 | USD | 1.2475 | -0.037 (-2.89%) | 13,186,453 |
| 26 Dec 2022 | USD | 1.2846 | +0.024 (+1.90%) | 7,978,327 |
| 25 Dec 2022 | USD | 1.2606 | -0.184 (-12.71%) | 19,486,282 |
| 24 Dec 2022 | USD | 1.4442 | +0.01 (+0.68%) | 8,650,430 |
| 23 Dec 2022 | USD | 1.4344 | -0.014 (-0.98%) | 5,582,847 |
| 22 Dec 2022 | USD | 1.4486 | +0.037 (+2.64%) | 17,915,969 |
| 21 Dec 2022 | USD | 1.4114 | -0.019 (-1.31%) | 16,431,502 |
| 20 Dec 2022 | USD | 1.4301 | +0.045 (+3.28%) | 11,521,158 |
| 19 Dec 2022 | USD | 1.3847 | -0.223 (-13.87%) | 20,998,522 |
| 18 Dec 2022 | USD | 1.6076 | -0.002 (-0.14%) | 13,118,591 |
| 17 Dec 2022 | USD | 1.6098 | -0.167 (-9.40%) | 28,709,052 |
| 16 Dec 2022 | USD | 1.7768 | -0.008 (-0.44%) | 30,067,764 |
