| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 24.0576 | -0.91 (-3.64%) | 2,734,051 |
| 18 May 2024 | USD | 24.9675 | +0.185 (+0.75%) | 2,340,645 |
| 17 May 2024 | USD | 24.7823 | +1.355 (+5.78%) | 3,522,467 |
| 16 May 2024 | USD | 23.4277 | -0.142 (-0.60%) | 3,465,037 |
| 15 May 2024 | USD | 23.5702 | +2.225 (+10.42%) | 4,695,138 |
| 14 May 2024 | USD | 21.3453 | -1.252 (-5.54%) | 4,191,569 |
| 13 May 2024 | USD | 22.5975 | -0.901 (-3.83%) | 4,636,334 |
| 12 May 2024 | USD | 23.4984 | -0.17 (-0.72%) | 2,225,212 |
| 11 May 2024 | USD | 23.6683 | -1.186 (-4.77%) | 3,738,548 |
| 10 May 2024 | USD | 24.854 | +0.851 (+3.55%) | 7,643,754 |
| 9 May 2024 | USD | 24.0028 | +0.675 (+2.89%) | 3,312,244 |
| 8 May 2024 | USD | 23.3282 | -1.422 (-5.74%) | 4,601,740 |
| 7 May 2024 | USD | 24.7498 | -0.822 (-3.21%) | 4,841,053 |
| 6 May 2024 | USD | 25.5713 | +1.359 (+5.61%) | 5,642,183 |
| 5 May 2024 | USD | 24.212 | -0.423 (-1.72%) | 3,067,383 |
| 4 May 2024 | USD | 24.6349 | -0.302 (-1.21%) | 2,762,780 |
| 3 May 2024 | USD | 24.9372 | +1.478 (+6.30%) | 4,382,855 |
| 2 May 2024 | USD | 23.4587 | -0.263 (-1.11%) | 3,936,611 |
| 1 May 2024 | USD | 23.7218 | -0.018 (-0.08%) | 5,998,771 |
| 30 Apr 2024 | USD | 23.7398 | -2.116 (-8.18%) | 5,431,379 |
| 29 Apr 2024 | USD | 25.8555 | +0.1 (+0.39%) | 3,467,991 |
| 28 Apr 2024 | USD | 25.7559 | -0.244 (-0.94%) | 2,170,447 |
| 27 Apr 2024 | USD | 26.0001 | +0.461 (+1.81%) | 2,642,757 |
| 26 Apr 2024 | USD | 25.5391 | -0.995 (-3.75%) | 2,798,945 |
| 25 Apr 2024 | USD | 26.5343 | +0.079 (+0.30%) | 3,121,913 |
| 24 Apr 2024 | USD | 26.4557 | -1.581 (-5.64%) | 4,626,795 |
| 23 Apr 2024 | USD | 28.0362 | -0.633 (-2.21%) | 3,388,785 |
| 22 Apr 2024 | USD | 28.6692 | +0.414 (+1.47%) | 3,644,569 |
| 21 Apr 2024 | USD | 28.2548 | -1.459 (-4.91%) | 3,490,102 |
| 20 Apr 2024 | USD | 29.714 | +1.538 (+5.46%) | 4,407,391 |
