| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2024 | USD | 0.00138886 | -0.000014 (-1.02%) | 29,776,568 |
| 4 Apr 2024 | USD | 0.00140317 | +0.000031 (+2.26%) | 32,015,876 |
| 3 Apr 2024 | USD | 0.001372188 | +0.000233 (+20.45%) | 46,456,178 |
| 2 Apr 2024 | USD | 0.001139184 | -0.000012 (-1.07%) | 40,508,471 |
| 1 Apr 2024 | USD | 0.001151556 | -0.000021 (-1.78%) | 47,939,253 |
| 31 Mar 2024 | USD | 0.001172373 | -0.000115 (-8.91%) | 56,622,259 |
| 30 Mar 2024 | USD | 0.001287014 | -0.000005 (-0.35%) | 40,483,688 |
| 29 Mar 2024 | USD | 0.001291583 | +0.000108 (+9.16%) | 60,692,705 |
| 28 Mar 2024 | USD | 0.001183226 | -0.000029 (-2.38%) | 38,185,174 |
| 27 Mar 2024 | USD | 0.001212045 | -0.0001 (-7.61%) | 49,476,440 |
| 26 Mar 2024 | USD | 0.00131191 | -0.000157 (-10.67%) | 46,788,925 |
| 25 Mar 2024 | USD | 0.001468677 | +0.000195 (+15.27%) | 47,119,395 |
| 24 Mar 2024 | USD | 0.001274167 | +0.000014 (+1.08%) | 50,343,130 |
| 23 Mar 2024 | USD | 0.001260568 | -0.000103 (-7.55%) | 34,458,246 |
| 22 Mar 2024 | USD | 0.001363529 | -0.000106 (-7.19%) | 36,830,160 |
| 21 Mar 2024 | USD | 0.001469126 | -0.000232 (-13.63%) | 36,981,608 |
| 20 Mar 2024 | USD | 0.001701063 | +0.000395 (+30.21%) | 36,807,486 |
| 19 Mar 2024 | USD | 0.001306446 | -0.00008 (-5.78%) | 33,918,250 |
| 18 Mar 2024 | USD | 0.00138655 | +0.000127 (+10.06%) | 43,056,551 |
| 17 Mar 2024 | USD | 0.001259816 | -0.00052 (-29.24%) | 81,153,595 |
| 16 Mar 2024 | USD | 0.00178029 | +0.000035 (+2.02%) | 89,660,195 |
| 15 Mar 2024 | USD | 0.001745054 | +0.000406 (+30.36%) | 44,446,543 |
| 14 Mar 2024 | USD | 0.001338651 | +0.000017 (+1.31%) | 46,767,855 |
| 13 Mar 2024 | USD | 0.001321327 | -0.000215 (-14.02%) | 64,478,891 |
| 12 Mar 2024 | USD | 0.001536759 | -0.00009 (-5.54%) | 32,757,391 |
| 11 Mar 2024 | USD | 0.001626892 | +0.000356 (+27.97%) | 52,588,835 |
| 10 Mar 2024 | USD | 0.001271288 | -0.000138 (-9.78%) | 42,326,415 |
| 9 Mar 2024 | USD | 0.00140906 | -0.000181 (-11.38%) | 51,429,845 |
| 8 Mar 2024 | USD | 0.001590017 | -0.000188 (-10.55%) | 36,243,793 |
| 7 Mar 2024 | USD | 0.001777557 | +0.000234 (+15.15%) | 38,747,609 |
