| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 9.6706 | -0.156 (-1.58%) | 14,494 |
| 18 May 2024 | USD | 9.8262 | -0.045 (-0.46%) | 9,374 |
| 17 May 2024 | USD | 9.8712 | +0.317 (+3.31%) | 12,867 |
| 16 May 2024 | USD | 9.5545 | -0.272 (-2.77%) | 13,913 |
| 15 May 2024 | USD | 9.8264 | +0.189 (+1.97%) | 13,184 |
| 14 May 2024 | USD | 9.6369 | -0.254 (-2.56%) | 18,324 |
| 13 May 2024 | USD | 9.8904 | -0.15 (-1.50%) | 20,489 |
| 12 May 2024 | USD | 10.0408 | -0.215 (-2.10%) | 7,044 |
| 11 May 2024 | USD | 10.256 | +0.032 (+0.31%) | 6,630 |
| 10 May 2024 | USD | 10.2244 | -0.139 (-1.34%) | 16,094 |
| 9 May 2024 | USD | 10.3633 | +0.075 (+0.72%) | 10,041 |
| 8 May 2024 | USD | 10.2887 | -0.182 (-1.74%) | 15,668 |
| 7 May 2024 | USD | 10.4706 | -0.194 (-1.82%) | 16,570 |
| 6 May 2024 | USD | 10.6643 | +0.296 (+2.86%) | 17,719 |
| 5 May 2024 | USD | 10.368 | +0.108 (+1.05%) | 8,581 |
| 4 May 2024 | USD | 10.2599 | +0.128 (+1.26%) | 19,480 |
| 3 May 2024 | USD | 10.1321 | +0.387 (+3.97%) | 16,028 |
| 2 May 2024 | USD | 9.7454 | +0.239 (+2.51%) | 14,538 |
| 1 May 2024 | USD | 9.5066 | -0.165 (-1.71%) | 24,784 |
| 30 Apr 2024 | USD | 9.672 | -0.307 (-3.07%) | 24,953 |
| 29 Apr 2024 | USD | 9.9787 | -0.087 (-0.86%) | 10,935 |
| 28 Apr 2024 | USD | 10.0655 | +0.034 (+0.34%) | 8,007 |
| 27 Apr 2024 | USD | 10.0318 | +0.047 (+0.47%) | 79,081 |
| 26 Apr 2024 | USD | 9.9853 | -0.188 (-1.85%) | 11,305 |
| 25 Apr 2024 | USD | 10.1733 | +0.247 (+2.49%) | 10,080 |
| 24 Apr 2024 | USD | 9.9266 | -0.03 (-0.30%) | 19,402 |
| 23 Apr 2024 | USD | 9.9561 | +0.239 (+2.46%) | 16,219 |
| 22 Apr 2024 | USD | 9.7175 | +0.002 (+0.02%) | 14,068 |
| 21 Apr 2024 | USD | 9.7159 | +0.467 (+5.05%) | 15,479 |
| 20 Apr 2024 | USD | 9.2488 | +0.352 (+3.95%) | 13,361 |
