Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 21,300 |
16 May 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 116,000 |
15 May 2024 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 24,000 |
14 May 2024 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.02 (+4.21%) | 75,800 |
13 May 2024 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 59,400 |
10 May 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 28,700 |
9 May 2024 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 23,000 |
8 May 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 23,100 |
7 May 2024 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 168,000 |
6 May 2024 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 96,800 |
3 May 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 96,000 |
2 May 2024 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 246,000 |
30 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 24,400 |
29 Apr 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 5,700 |
26 Apr 2024 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 14,400 |
25 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 7,000 |
24 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,000 |
23 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 35,400 |
19 Apr 2024 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 600 |
18 Apr 2024 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 13,000 |
17 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 73,700 |
12 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 23,400 |
8 Apr 2024 | SGD | 0.515 | 0.515 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 59,000 |
5 Apr 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 100 |
4 Apr 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 53,500 |