| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.6834 | -0.026 (-3.62%) | 279,717,387 |
| 18 May 2024 | USD | 0.7091 | -0.005 (-0.74%) | 234,429,347 |
| 17 May 2024 | USD | 0.7144 | +0.02 (+2.89%) | 342,695,307 |
| 16 May 2024 | USD | 0.6943 | +0.008 (+1.21%) | 395,379,542 |
| 15 May 2024 | USD | 0.686 | +0.037 (+5.69%) | 411,260,567 |
| 14 May 2024 | USD | 0.6491 | -0.014 (-2.11%) | 429,403,415 |
| 13 May 2024 | USD | 0.6631 | -0.008 (-1.17%) | 442,144,296 |
| 12 May 2024 | USD | 0.671 | -0.005 (-0.72%) | 211,752,747 |
| 11 May 2024 | USD | 0.6758 | +0.004 (+0.57%) | 258,213,684 |
| 10 May 2024 | USD | 0.672 | -0.022 (-3.22%) | 353,955,882 |
| 9 May 2024 | USD | 0.6944 | +0.012 (+1.75%) | 328,542,546 |
| 8 May 2024 | USD | 0.6824 | -0.011 (-1.58%) | 413,743,083 |
| 7 May 2024 | USD | 0.6933 | -0.017 (-2.41%) | 402,236,297 |
| 6 May 2024 | USD | 0.7105 | -0.024 (-3.23%) | 528,087,092 |
| 5 May 2024 | USD | 0.7342 | +0.005 (+0.69%) | 261,959,045 |
| 4 May 2024 | USD | 0.7292 | -0.003 (-0.45%) | 266,587,738 |
| 3 May 2024 | USD | 0.7325 | +0.012 (+1.61%) | 339,495,110 |
| 2 May 2024 | USD | 0.7209 | +0.03 (+4.41%) | 389,269,570 |
| 1 May 2024 | USD | 0.6904 | +0.023 (+3.45%) | 690,368,012 |
| 30 Apr 2024 | USD | 0.6674 | -0.038 (-5.32%) | 520,702,490 |
| 29 Apr 2024 | USD | 0.7049 | -0.016 (-2.22%) | 472,978,553 |
| 28 Apr 2024 | USD | 0.7209 | -0.012 (-1.68%) | 323,900,716 |
| 27 Apr 2024 | USD | 0.7332 | +0.03 (+4.32%) | 406,023,503 |
| 26 Apr 2024 | USD | 0.7028 | -0.017 (-2.42%) | 421,393,428 |
| 25 Apr 2024 | USD | 0.7203 | +0.016 (+2.21%) | 436,609,147 |
| 24 Apr 2024 | USD | 0.7047 | -0.024 (-3.24%) | 547,493,069 |
| 23 Apr 2024 | USD | 0.7282 | -0.015 (-2.04%) | 336,155,599 |
| 22 Apr 2024 | USD | 0.7434 | +0.03 (+4.23%) | 401,829,013 |
| 21 Apr 2024 | USD | 0.7133 | -0.023 (-3.14%) | 356,538,250 |
| 20 Apr 2024 | USD | 0.7364 | +0.062 (+9.13%) | 401,027,293 |
