Parkson Retail Recent Share Price (SGX:O9E)

32 Followers SGX:O9E - Parkson retail Asia Ltd Parkson Retail
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2024	SGD	0.071	0.074	0.071	0.074	0.074	+0.003 (+4.23%)	4,132,700
30 May 2024	SGD	0.069	0.073	0.069	0.071	0.071	+0.001 (+1.43%)	4,055,400
29 May 2024	SGD	0.069	0.072	0.069	0.07	0.07	+0.001 (+1.45%)	2,599,500
28 May 2024	SGD	0.071	0.071	0.069	0.069	0.069	-0.002 (-2.82%)	1,813,900
27 May 2024	SGD	0.068	0.075	0.068	0.071	0.071	+0.003 (+4.41%)	4,373,600
24 May 2024	SGD	0.069	0.07	0.067	0.068	0.068	-0.001 (-1.45%)	1,594,300
23 May 2024	SGD	0.069	0.071	0.068	0.069	0.069	+0.001 (+1.47%)	4,422,500
21 May 2024	SGD	0.067	0.07	0.067	0.068	0.068	+0.001 (+1.49%)	7,504,000
20 May 2024	SGD	0.068	0.07	0.067	0.067	0.067	-0.001 (-1.47%)	3,402,900
17 May 2024	SGD	0.067	0.07	0.067	0.068	0.068	+0.001 (+1.49%)	1,305,100
16 May 2024	SGD	0.069	0.069	0.067	0.067	0.067	-0.003 (-4.29%)	1,368,500
15 May 2024	SGD	0.068	0.073	0.068	0.07	0.07	+0.002 (+2.94%)	7,671,500
14 May 2024	SGD	0.066	0.071	0.066	0.068	0.068	+0.006 (+9.68%)	11,744,600
13 May 2024	SGD	0.06	0.062	0.058	0.062	0.062	+0.001 (+1.64%)	3,856,400
10 May 2024	SGD	0.06	0.061	0.059	0.061	0.061	+0.002 (+3.39%)	1,393,200
9 May 2024	SGD	0.058	0.061	0.058	0.059	0.059	+0.001 (+1.72%)	5,499,300
8 May 2024	SGD	0.059	0.059	0.057	0.058	0.058	0.0 (0.0%)	3,602,100
7 May 2024	SGD	0.061	0.061	0.058	0.058	0.058	-0.002 (-3.33%)	1,150,000
6 May 2024	SGD	0.061	0.063	0.06	0.06	0.06	-0.002 (-3.23%)	254,900
3 May 2024	SGD	0.061	0.063	0.06	0.062	0.062	0.0 (0.0%)	3,128,800
2 May 2024	SGD	0.056	0.063	0.056	0.062	0.062	+0.006 (+10.71%)	5,374,000
30 Apr 2024	SGD	0.054	0.056	0.054	0.056	0.056	+0.002 (+3.70%)	2,393,300
29 Apr 2024	SGD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	110,200
26 Apr 2024	SGD	0.056	0.056	0.054	0.054	0.054	-0.001 (-1.82%)	1,312,200
25 Apr 2024	SGD	0.057	0.057	0.055	0.055	0.055	-0.003 (-5.17%)	1,014,600
24 Apr 2024	SGD	0.057	0.059	0.057	0.058	0.058	+0.001 (+1.75%)	915,500
23 Apr 2024	SGD	0.057	0.059	0.056	0.057	0.057	0.0 (0.0%)	1,307,300
22 Apr 2024	SGD	0.057	0.058	0.056	0.057	0.057	0.0 (0.0%)	777,200
19 Apr 2024	SGD	0.056	0.059	0.054	0.057	0.057	+0.002 (+3.64%)	5,496,400
18 Apr 2024	SGD	0.056	0.056	0.053	0.055	0.055	-0.001 (-1.79%)	2,463,600

First
1
2
3
4
5
Last

See Xignite Response |