| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.8233 | -0.033 (-3.86%) | 1,096,384 |
| 18 May 2024 | USD | 0.8563 | -0.05 (-5.53%) | 696,731 |
| 17 May 2024 | USD | 0.9065 | +0.03 (+3.42%) | 1,017,504 |
| 16 May 2024 | USD | 0.8765 | -0.114 (-11.50%) | 811,587 |
| 15 May 2024 | USD | 0.9904 | +0.195 (+24.55%) | 1,313,799 |
| 14 May 2024 | USD | 0.7952 | -0.088 (-10.01%) | 1,463,575 |
| 13 May 2024 | USD | 0.8837 | -0.01 (-1.15%) | 972,636 |
| 12 May 2024 | USD | 0.894 | +0.012 (+1.40%) | 729,104 |
| 11 May 2024 | USD | 0.8817 | -0.033 (-3.60%) | 681,355 |
| 10 May 2024 | USD | 0.9146 | -0.049 (-5.05%) | 887,991 |
| 9 May 2024 | USD | 0.9633 | +0.129 (+15.50%) | 1,210,604 |
| 8 May 2024 | USD | 0.834 | -0.047 (-5.37%) | 1,138,948 |
| 7 May 2024 | USD | 0.8813 | -0.109 (-11.05%) | 1,657,811 |
| 6 May 2024 | USD | 0.9907 | -0.137 (-12.17%) | 1,106,338 |
| 5 May 2024 | USD | 1.1281 | +0.026 (+2.33%) | 760,395 |
| 4 May 2024 | USD | 1.1024 | +0.171 (+18.41%) | 1,364,602 |
| 3 May 2024 | USD | 0.931 | -0.041 (-4.19%) | 1,644,850 |
| 2 May 2024 | USD | 0.9717 | +0.078 (+8.77%) | 1,471,817 |
| 1 May 2024 | USD | 0.8934 | +0.042 (+4.96%) | 1,281,172 |
| 30 Apr 2024 | USD | 0.8511 | -0.073 (-7.86%) | 1,940,683 |
| 29 Apr 2024 | USD | 0.9238 | -0.002 (-0.22%) | 3,469,086 |
| 28 Apr 2024 | USD | 0.9258 | -0.191 (-17.13%) | 6,333,962 |
| 27 Apr 2024 | USD | 1.1171 | -0.134 (-10.70%) | 1,364,449 |
| 26 Apr 2024 | USD | 1.251 | +0.071 (+5.98%) | 1,316,459 |
| 25 Apr 2024 | USD | 1.1804 | -0.066 (-5.27%) | 1,071,271 |
| 24 Apr 2024 | USD | 1.2461 | -0.066 (-5.02%) | 1,079,028 |
| 23 Apr 2024 | USD | 1.312 | -0.086 (-6.17%) | 984,652 |
| 22 Apr 2024 | USD | 1.3983 | -0.059 (-4.02%) | 957,124 |
| 21 Apr 2024 | USD | 1.4569 | -0.113 (-7.20%) | 537,678 |
| 20 Apr 2024 | USD | 1.5699 | +0.053 (+3.51%) | 765,946 |
