| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Mar 2024 | USD | 27,294.2304 | +2,939.091 (+12.07%) | 832 |
| 29 Feb 2024 | USD | 24,355.1394 | +963.624 (+4.12%) | 742 |
| 28 Feb 2024 | USD | 23,391.5151 | +3,507.615 (+17.64%) | 803 |
| 27 Feb 2024 | USD | 19,883.8998 | +4,114.102 (+26.09%) | 1,108 |
| 26 Feb 2024 | USD | 15,769.7978 | -3,636.895 (-18.74%) | 545 |
| 25 Feb 2024 | USD | 19,406.6925 | +1,088.95 (+5.94%) | 325 |
| 24 Feb 2024 | USD | 18,317.7426 | -3,285.451 (-15.21%) | 880 |
| 23 Feb 2024 | USD | 21,603.1932 | +3,745.551 (+20.97%) | 1,165 |
| 22 Feb 2024 | USD | 17,857.642 | -303.637 (-1.67%) | 368 |
| 21 Feb 2024 | USD | 18,161.279 | +727.832 (+4.17%) | 579 |
| 20 Feb 2024 | USD | 17,433.4467 | +4,026.8 (+30.04%) | 1,088 |
| 19 Feb 2024 | USD | 13,406.6465 | +1,823.324 (+15.74%) | 1,232 |
| 18 Feb 2024 | USD | 11,583.3222 | -3,253.035 (-21.93%) | 2,021 |
| 17 Feb 2024 | USD | 14,836.3567 | +880.405 (+6.31%) | 646 |
| 16 Feb 2024 | USD | 13,955.9519 | -2,922.304 (-17.31%) | 1,381 |
| 15 Feb 2024 | USD | 16,878.2561 | -1,081.752 (-6.02%) | 1,116 |
| 14 Feb 2024 | USD | 17,960.0081 | -4,352.842 (-19.51%) | 1,303 |
| 13 Feb 2024 | USD | 22,312.8505 | -1,019.516 (-4.37%) | 1,442 |
| 12 Feb 2024 | USD | 23,332.3664 | +6,530.323 (+38.87%) | 3,323 |
| 11 Feb 2024 | USD | 16,802.0432 | -5,253.756 (-23.82%) | 2,571 |
| 10 Feb 2024 | USD | 22,055.7993 | -432.042 (-1.92%) | 2,800 |
| 9 Feb 2024 | USD | 22,487.841 | -2,717.324 (-10.78%) | 3,289 |
| 8 Feb 2024 | USD | 25,205.1645 | +9,964.461 (+65.38%) | 2,658 |
| 7 Feb 2024 | USD | 15,240.7031 | +7,541.095 (+97.94%) | 3,874 |
| 6 Feb 2024 | USD | 7,699.6077 | +3,381.406 (+78.31%) | 7,016 |
| 5 Feb 2024 | USD | 4,318.2017 | 0.0 (0.0%) | 4,644 |
| 4 Feb 2024 | USD | 4,318.2017 | 0.0 (0.0%) | 4,644 |
