| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 1,806.5242 | -24.176 (-1.32%) | 44,381 |
| 12 Feb 2023 | USD | 1,830.7006 | -4.808 (-0.26%) | 2,877 |
| 11 Feb 2023 | USD | 1,835.5082 | +7.523 (+0.41%) | 4,267 |
| 10 Feb 2023 | USD | 1,827.9849 | -19.658 (-1.06%) | 8,358 |
| 9 Feb 2023 | USD | 1,847.6434 | -14.035 (-0.75%) | 7,825 |
| 8 Feb 2023 | USD | 1,861.6779 | -1.392 (-0.07%) | 4,634 |
| 7 Feb 2023 | USD | 1,863.0702 | -6.641 (-0.36%) | 6,036 |
| 6 Feb 2023 | USD | 1,869.7113 | +10.508 (+0.57%) | 4,537 |
| 5 Feb 2023 | USD | 1,859.2034 | -4.554 (-0.24%) | 5,195 |
| 4 Feb 2023 | USD | 1,863.7578 | -4.902 (-0.26%) | 5,984 |
| 3 Feb 2023 | USD | 1,868.6595 | -35.184 (-1.85%) | 8,676 |
| 2 Feb 2023 | USD | 1,903.8433 | -11.399 (-0.60%) | 10,376 |
| 1 Feb 2023 | USD | 1,915.2421 | +12.249 (+0.64%) | 6,607 |
| 31 Jan 2023 | USD | 1,902.9931 | -1.001 (-0.05%) | 6,720 |
| 30 Jan 2023 | USD | 1,903.9939 | -16.492 (-0.86%) | 5,835 |
| 29 Jan 2023 | USD | 1,920.4858 | -1.996 (-0.10%) | 5,731 |
| 28 Jan 2023 | USD | 1,922.4815 | -1.086 (-0.06%) | 2,512 |
| 27 Jan 2023 | USD | 1,923.568 | +0.141 (+0.01%) | 4,435 |
| 26 Jan 2023 | USD | 1,923.4274 | -6.25 (-0.32%) | 5,004 |
| 25 Jan 2023 | USD | 1,929.677 | +20.249 (+1.06%) | 7,261 |
| 24 Jan 2023 | USD | 1,909.4278 | -11.009 (-0.57%) | 6,757 |
| 23 Jan 2023 | USD | 1,920.4369 | +6.662 (+0.35%) | 4,534 |
| 22 Jan 2023 | USD | 1,913.7747 | -1.002 (-0.05%) | 4,178 |
| 21 Jan 2023 | USD | 1,914.7765 | +1.759 (+0.09%) | 4,815 |
| 20 Jan 2023 | USD | 1,913.0177 | -3.713 (-0.19%) | 5,633 |
| 19 Jan 2023 | USD | 1,916.7312 | +28.066 (+1.49%) | 5,404 |
| 18 Jan 2023 | USD | 1,888.6656 | -0.376 (-0.02%) | 5,355 |
| 17 Jan 2023 | USD | 1,889.0416 | +1.698 (+0.09%) | 5,114 |
| 16 Jan 2023 | USD | 1,887.3431 | -13.459 (-0.71%) | 5,737 |
| 15 Jan 2023 | USD | 1,900.8025 | +10.09 (+0.53%) | 5,420 |
