| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2019 | USD | 1,460.5919 | 0.0 (0.0%) | 609 |
| 1 Oct 2019 | USD | 1,460.5919 | -49.375 (-3.27%) | 609 |
| 30 Sep 2019 | USD | 1,509.9665 | -11.554 (-0.76%) | 2,009 |
| 29 Sep 2019 | USD | 1,521.5202 | -2.14 (-0.14%) | 1,049 |
| 28 Sep 2019 | USD | 1,523.6603 | +8.657 (+0.57%) | 1,443 |
| 27 Sep 2019 | USD | 1,515.0037 | +6.111 (+0.41%) | 1,694 |
| 26 Sep 2019 | USD | 1,508.8925 | -1.299 (-0.09%) | 3,519 |
| 25 Sep 2019 | USD | 1,510.1914 | -35.456 (-2.29%) | 3,188 |
| 24 Sep 2019 | USD | 1,545.6478 | +28.214 (+1.86%) | 7,321 |
| 23 Sep 2019 | USD | 1,517.4341 | +12.802 (+0.85%) | 5,134 |
| 22 Sep 2019 | USD | 1,504.632 | -11.855 (-0.78%) | 1,381 |
| 21 Sep 2019 | USD | 1,516.4875 | +7.824 (+0.52%) | 1,599 |
| 20 Sep 2019 | USD | 1,508.6633 | -9.92 (-0.65%) | 1,763 |
| 19 Sep 2019 | USD | 1,518.5828 | +14.719 (+0.98%) | 5,500 |
| 18 Sep 2019 | USD | 1,503.8635 | -4.006 (-0.27%) | 1,797 |
| 17 Sep 2019 | USD | 1,507.8694 | -89.154 (-5.58%) | 1,428 |
| 16 Sep 2019 | USD | 1,597.0232 | +94.423 (+6.28%) | 1,548 |
| 15 Sep 2019 | USD | 1,502.6 | 0.0 (0.0%) | 1,066 |
