| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2023 | USD | 0.000165312 | -0.000002 (-1.37%) | 11,023 |
| 13 Jul 2023 | USD | 0.000167609 | 0.0 (0.0%) | 5,501 |
| 12 Jul 2023 | USD | 0.000167609 | -0.000202 (-54.61%) | 5,501 |
| 11 Jul 2023 | USD | 0.000369295 | +0.000041 (+12.58%) | 56,922 |
| 10 Jul 2023 | USD | 0.000328028 | +0.000054 (+19.73%) | 56,922 |
| 9 Jul 2023 | USD | 0.000273973 | +0.000002 (+0.75%) | 75,524 |
| 8 Jul 2023 | USD | 0.000271947 | -0.000021 (-7.12%) | 75,962 |
| 7 Jul 2023 | USD | 0.000292783 | -0.00011 (-27.34%) | 219 |
| 6 Jul 2023 | USD | 0.000402955 | -0.000008 (-2.04%) | 80,326 |
| 5 Jul 2023 | USD | 0.000411346 | -0.000001 (-0.20%) | 1,501 |
| 4 Jul 2023 | USD | 0.000412171 | -0.000001 (-0.30%) | 1,501 |
| 3 Jul 2023 | USD | 0.000413417 | -0.000005 (-1.09%) | 3,004 |
| 2 Jul 2023 | USD | 0.000417965 | +0.000002 (+0.55%) | 3,011 |
| 1 Jul 2023 | USD | 0.00041568 | -0.000001 (-0.32%) | 7 |
| 30 Jun 2023 | USD | 0.000417004 | +0.000002 (+0.38%) | 7 |
| 29 Jun 2023 | USD | 0.000415444 | +0.000001 (+0.19%) | 11,694 |
| 28 Jun 2023 | USD | 0.000414636 | +0.000001 (+0.35%) | 14,152 |
| 27 Jun 2023 | USD | 0.000413173 | -0.000001 (-0.24%) | 5,050 |
| 26 Jun 2023 | USD | 0.00041418 | +0.000002 (+0.55%) | 690 |
| 25 Jun 2023 | USD | 0.000411919 | -0.000001 (-0.35%) | 1,690 |
| 24 Jun 2023 | USD | 0.000413372 | -0.000002 (-0.44%) | 10,860 |
| 23 Jun 2023 | USD | 0.000415185 | -0.000001 (-0.25%) | 31,276 |
| 22 Jun 2023 | USD | 0.000416218 | -0.000001 (-0.15%) | 7,636 |
| 21 Jun 2023 | USD | 0.000416848 | +0.000001 (+0.29%) | 8,564 |
| 20 Jun 2023 | USD | 0.000415642 | -0.000002 (-0.54%) | 3,673 |
| 19 Jun 2023 | USD | 0.000417911 | 0.0 (0.0%) | 3,000 |
| 18 Jun 2023 | USD | 0.000417911 | +0.000002 (+0.57%) | 3,000 |
| 16 Jun 2023 | USD | 0.000415536 | -0 (-0.02%) | 5,540 |
| 15 Jun 2023 | USD | 0.000415631 | -0.000004 (-0.92%) | 5,541 |
| 14 Jun 2023 | USD | 0.000419478 | +0.000001 (+0.32%) | 0 |
