Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,400,600 |
30 May 2024 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 1,083,300 |
29 May 2024 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 537,400 |
28 May 2024 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,164,400 |
27 May 2024 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,967,100 |
24 May 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 2,127,400 |
23 May 2024 | SGD | 0.62 | 0.625 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 2,320,600 |
21 May 2024 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 540,100 |
20 May 2024 | SGD | 0.61 | 0.625 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,853,700 |
17 May 2024 | SGD | 0.605 | 0.615 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 846,600 |
16 May 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,929,500 |
15 May 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,165,500 |
14 May 2024 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 2,238,500 |
13 May 2024 | SGD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 723,500 |
10 May 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 965,300 |
9 May 2024 | SGD | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 972,000 |
8 May 2024 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 1,491,900 |
7 May 2024 | SGD | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 324,300 |
6 May 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 436,100 |
3 May 2024 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 869,300 |
2 May 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 595,600 |
30 Apr 2024 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 1,917,900 |
29 Apr 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 76,500 |
26 Apr 2024 | SGD | 0.615 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 675,500 |
25 Apr 2024 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 307,400 |
24 Apr 2024 | SGD | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 840,800 |
23 Apr 2024 | SGD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 546,700 |
22 Apr 2024 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,976,900 |
19 Apr 2024 | SGD | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,953,600 |
18 Apr 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 720,300 |