| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0284 | -0.002 (-5.51%) | 43,414,806 |
| 18 May 2024 | USD | 0.0301 | -0.001 (-3.93%) | 40,285,185 |
| 17 May 2024 | USD | 0.0313 | +0.001 (+4.33%) | 32,016,542 |
| 16 May 2024 | USD | 0.03 | -0.002 (-6.97%) | 40,297,345 |
| 15 May 2024 | USD | 0.0323 | +0.001 (+4.83%) | 39,514,890 |
| 14 May 2024 | USD | 0.0308 | -0.002 (-6.99%) | 36,587,266 |
| 13 May 2024 | USD | 0.0331 | +0.002 (+6.81%) | 29,696,678 |
| 12 May 2024 | USD | 0.031 | -0.000591 (-1.87%) | 27,050,568 |
| 11 May 2024 | USD | 0.0316 | +0.000551 (+1.78%) | 26,766,778 |
| 10 May 2024 | USD | 0.031 | -0.003 (-9.20%) | 37,495,958 |
| 9 May 2024 | USD | 0.0342 | +0.001 (+3.65%) | 30,717,911 |
| 8 May 2024 | USD | 0.033 | -0.002 (-5.01%) | 25,589,051 |
| 7 May 2024 | USD | 0.0347 | -0.002 (-6.55%) | 24,973,220 |
| 6 May 2024 | USD | 0.0371 | -0.003 (-7.28%) | 27,645,584 |
| 5 May 2024 | USD | 0.0401 | -0.000419 (-1.04%) | 26,343,824 |
| 4 May 2024 | USD | 0.0405 | -0.005 (-11.53%) | 31,172,688 |
| 3 May 2024 | USD | 0.0458 | +0.01 (+28.92%) | 46,466,688 |
| 2 May 2024 | USD | 0.0355 | +0.006 (+19.99%) | 64,462,278 |
| 1 May 2024 | USD | 0.0296 | -0.000229 (-0.77%) | 108,087,210 |
| 30 Apr 2024 | USD | 0.0298 | -0.002 (-7.04%) | 98,227,796 |
| 29 Apr 2024 | USD | 0.0321 | +0.000068 (+0.21%) | 76,785,041 |
| 28 Apr 2024 | USD | 0.032 | -0.000847 (-2.58%) | 76,202,725 |
| 27 Apr 2024 | USD | 0.0328 | -0.002 (-5.02%) | 87,227,775 |
| 26 Apr 2024 | USD | 0.0346 | -0.002 (-5.00%) | 78,314,028 |
| 25 Apr 2024 | USD | 0.0364 | -0.004 (-10.81%) | 47,945,744 |
| 24 Apr 2024 | USD | 0.0408 | -0.008 (-15.59%) | 32,331,142 |
| 23 Apr 2024 | USD | 0.0483 | +0.011 (+29.54%) | 58,073,541 |
| 22 Apr 2024 | USD | 0.0373 | -0.003 (-7.02%) | 47,254,108 |
| 21 Apr 2024 | USD | 0.0401 | +0.001 (+3.16%) | 8,565,085 |
| 20 Apr 2024 | USD | 0.0389 | -0.007 (-14.40%) | 6,170,211 |
