Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 0.0355 | +0.006 (+19.99%) | 64,462,278 |
1 May 2024 | USD | 0.0296 | -0.000229 (-0.77%) | 108,087,210 |
30 Apr 2024 | USD | 0.0298 | -0.002 (-7.04%) | 98,227,796 |
29 Apr 2024 | USD | 0.0321 | +0.000068 (+0.21%) | 76,785,041 |
28 Apr 2024 | USD | 0.032 | -0.000847 (-2.58%) | 76,202,725 |
27 Apr 2024 | USD | 0.0328 | -0.002 (-5.02%) | 87,227,775 |
26 Apr 2024 | USD | 0.0346 | -0.002 (-5.00%) | 78,314,028 |
25 Apr 2024 | USD | 0.0364 | -0.004 (-10.81%) | 47,945,744 |
24 Apr 2024 | USD | 0.0408 | -0.008 (-15.59%) | 32,331,142 |
23 Apr 2024 | USD | 0.0483 | +0.011 (+29.54%) | 58,073,541 |
22 Apr 2024 | USD | 0.0373 | -0.003 (-7.02%) | 47,254,108 |
21 Apr 2024 | USD | 0.0401 | +0.001 (+3.16%) | 8,565,085 |
20 Apr 2024 | USD | 0.0389 | -0.007 (-14.40%) | 6,170,211 |
19 Apr 2024 | USD | 0.0455 | -0.004 (-7.34%) | 22,427,442 |
18 Apr 2024 | USD | 0.0491 | +0.003 (+7.23%) | 18,424,415 |
17 Apr 2024 | USD | 0.0458 | +0.004 (+8.49%) | 44,949,784 |
16 Apr 2024 | USD | 0.0422 | -0.000645 (-1.51%) | 40,656,955 |
15 Apr 2024 | USD | 0.0428 | -0.005 (-10.91%) | 102,469,398 |
14 Apr 2024 | USD | 0.0481 | +0.003 (+6.87%) | 176,453,063 |
13 Apr 2024 | USD | 0.045 | -0.002 (-4.93%) | 128,980,939 |
12 Apr 2024 | USD | 0.0473 | -0.008 (-14.93%) | 216,283,453 |
11 Apr 2024 | USD | 0.0556 | -0.004 (-5.99%) | 105,205,599 |
10 Apr 2024 | USD | 0.0591 | -0.003 (-5.08%) | 111,168,151 |
9 Apr 2024 | USD | 0.0623 | -0.01 (-13.81%) | 93,827,940 |
8 Apr 2024 | USD | 0.0723 | -0.003 (-3.63%) | 115,061,055 |
7 Apr 2024 | USD | 0.075 | +0.000606 (+0.81%) | 87,776,251 |
6 Apr 2024 | USD | 0.0744 | +0.008 (+11.92%) | 71,183,961 |
5 Apr 2024 | USD | 0.0665 | -0.004 (-5.94%) | 78,072,896 |
4 Apr 2024 | USD | 0.0707 | -0.004 (-4.99%) | 64,885,511 |
3 Apr 2024 | USD | 0.0744 | -0.005 (-5.91%) | 60,046,481 |