| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.3663 | -0.011 (-3.04%) | 190,047 |
| 18 May 2024 | USD | 0.3778 | -0.006 (-1.45%) | 335,966 |
| 17 May 2024 | USD | 0.3833 | +0.003 (+0.89%) | 146,645 |
| 16 May 2024 | USD | 0.3799 | -0.005 (-1.18%) | 232,914 |
| 15 May 2024 | USD | 0.3844 | +0.056 (+16.94%) | 159,804 |
| 14 May 2024 | USD | 0.3287 | -0.013 (-3.74%) | 171,431 |
| 13 May 2024 | USD | 0.3415 | +0.019 (+5.78%) | 146,010 |
| 12 May 2024 | USD | 0.3228 | -0.015 (-4.44%) | 99,778 |
| 11 May 2024 | USD | 0.3378 | -0.007 (-2.00%) | 85,812 |
| 10 May 2024 | USD | 0.3447 | -0.005 (-1.34%) | 154,119 |
| 9 May 2024 | USD | 0.3494 | +0.01 (+3.02%) | 180,268 |
| 8 May 2024 | USD | 0.3392 | -0.023 (-6.23%) | 169,933 |
| 7 May 2024 | USD | 0.3617 | -0.007 (-1.92%) | 456,348 |
| 6 May 2024 | USD | 0.3688 | +0.014 (+4.01%) | 40,605 |
| 5 May 2024 | USD | 0.3545 | +0.023 (+7.00%) | 336,569 |
| 4 May 2024 | USD | 0.3314 | +0.006 (+1.99%) | 113,473 |
| 3 May 2024 | USD | 0.3249 | +0.027 (+9.15%) | 154,947 |
| 2 May 2024 | USD | 0.2977 | +0.002 (+0.66%) | 93,143 |
| 1 May 2024 | USD | 0.2957 | -0.014 (-4.38%) | 277,876 |
| 30 Apr 2024 | USD | 0.3093 | -0.035 (-10.19%) | 199,239 |
| 29 Apr 2024 | USD | 0.3444 | -0.018 (-5.05%) | 121,406 |
| 28 Apr 2024 | USD | 0.3627 | -0.011 (-2.92%) | 109,750 |
| 27 Apr 2024 | USD | 0.3736 | +0.017 (+4.90%) | 126,770 |
| 26 Apr 2024 | USD | 0.3561 | -0.023 (-5.99%) | 23,231 |
| 25 Apr 2024 | USD | 0.3788 | +0.015 (+4.06%) | 19,079 |
| 24 Apr 2024 | USD | 0.3641 | -0.007 (-1.97%) | 13,747 |
| 23 Apr 2024 | USD | 0.3714 | -0.029 (-7.33%) | 16,681 |
| 22 Apr 2024 | USD | 0.4007 | +0.052 (+14.90%) | 34,141 |
| 21 Apr 2024 | USD | 0.3488 | -0.002 (-0.44%) | 172,548 |
| 20 Apr 2024 | USD | 0.3503 | +0.031 (+9.81%) | 187,442 |
