Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.269 | +0.004 (+1.48%) | 221,511 |
2 Mar 2024 | USD | 0.2651 | +0.025 (+10.32%) | 194,429 |
1 Mar 2024 | USD | 0.2403 | -0.000879 (-0.36%) | 173,912 |
29 Feb 2024 | USD | 0.2412 | -0.009 (-3.79%) | 221,668 |
28 Feb 2024 | USD | 0.2507 | -0.008 (-3.07%) | 568,919 |
27 Feb 2024 | USD | 0.2586 | +0.002 (+0.95%) | 266,680 |
26 Feb 2024 | USD | 0.2562 | +0.018 (+7.46%) | 204,014 |
25 Feb 2024 | USD | 0.2384 | -0.006 (-2.50%) | 653,642 |
24 Feb 2024 | USD | 0.2445 | +0.033 (+15.46%) | 215,081 |
23 Feb 2024 | USD | 0.2117 | -0.002 (-0.85%) | 187,740 |
22 Feb 2024 | USD | 0.2136 | +0.002 (+0.84%) | 792,386 |
21 Feb 2024 | USD | 0.2118 | -0.02 (-8.52%) | 178,662 |
20 Feb 2024 | USD | 0.2315 | -0.008 (-3.20%) | 209,317 |
19 Feb 2024 | USD | 0.2392 | -0.004 (-1.57%) | 146,649 |
18 Feb 2024 | USD | 0.243 | +0.011 (+4.93%) | 504,158 |
17 Feb 2024 | USD | 0.2316 | +0.002 (+0.82%) | 181,986 |
16 Feb 2024 | USD | 0.2297 | -0.003 (-1.28%) | 453,908 |
15 Feb 2024 | USD | 0.2327 | -0.001 (-0.59%) | 280,822 |
14 Feb 2024 | USD | 0.234 | +0.017 (+7.66%) | 216,372 |
13 Feb 2024 | USD | 0.2174 | -0.01 (-4.24%) | 169,450 |
12 Feb 2024 | USD | 0.227 | +0.025 (+12.55%) | 241,801 |
11 Feb 2024 | USD | 0.2017 | -0.006 (-2.67%) | 791,464 |
10 Feb 2024 | USD | 0.2072 | +0.005 (+2.50%) | 156,157 |
9 Feb 2024 | USD | 0.2022 | +0.008 (+3.89%) | 211,828 |
8 Feb 2024 | USD | 0.1946 | -0.001 (-0.69%) | 207,411 |
7 Feb 2024 | USD | 0.1959 | +0.015 (+7.99%) | 191,759 |
6 Feb 2024 | USD | 0.1814 | +0.000903 (+0.50%) | 159,414 |
5 Feb 2024 | USD | 0.1805 | -0.018 (-8.89%) | 210,693 |
4 Feb 2024 | USD | 0.1981 | +0.000717 (+0.36%) | 168,007 |
3 Feb 2024 | USD | 0.1974 | -0.005 (-2.44%) | 160,269 |