| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.2024 | -0.004 (-2.02%) | 192,907 |
| 1 Feb 2024 | USD | 0.2065 | +0.003 (+1.71%) | 19,403 |
| 31 Jan 2024 | USD | 0.2031 | -0.012 (-5.36%) | 29,007 |
| 30 Jan 2024 | USD | 0.2146 | +0.002 (+0.76%) | 26,417 |
| 29 Jan 2024 | USD | 0.213 | +0.007 (+3.28%) | 167,763 |
| 28 Jan 2024 | USD | 0.2062 | +0.001 (+0.60%) | 520,595 |
| 27 Jan 2024 | USD | 0.205 | -0.005 (-2.56%) | 20,867 |
| 26 Jan 2024 | USD | 0.2103 | +0.015 (+7.76%) | 47,965 |
| 25 Jan 2024 | USD | 0.1952 | +0.005 (+2.79%) | 19,021 |
| 24 Jan 2024 | USD | 0.1899 | -0.005 (-2.47%) | 18,707 |
| 23 Jan 2024 | USD | 0.1947 | +0.009 (+4.83%) | 55,326 |
| 22 Jan 2024 | USD | 0.1857 | -0.014 (-6.99%) | 37,924 |
| 21 Jan 2024 | USD | 0.1997 | -0.000082 (-0.04%) | 60,332 |
| 20 Jan 2024 | USD | 0.1998 | -0.004 (-1.76%) | 820,444 |
| 19 Jan 2024 | USD | 0.2034 | -0.012 (-5.58%) | 923,723 |
| 18 Jan 2024 | USD | 0.2154 | -0.015 (-6.64%) | 51,150 |
| 17 Jan 2024 | USD | 0.2307 | +0.001 (+0.54%) | 12,318 |
| 16 Jan 2024 | USD | 0.2295 | -0.006 (-2.66%) | 10,647 |
| 15 Jan 2024 | USD | 0.2357 | -0.005 (-2.02%) | 18,490 |
| 14 Jan 2024 | USD | 0.2406 | -0.003 (-1.17%) | 29,932 |
| 13 Jan 2024 | USD | 0.2434 | +0.019 (+8.50%) | 44,815 |
| 12 Jan 2024 | USD | 0.2243 | -0.02 (-8.24%) | 129,317 |
| 11 Jan 2024 | USD | 0.2445 | +0.01 (+4.42%) | 95,548 |
| 10 Jan 2024 | USD | 0.2341 | +0.005 (+2.34%) | 133,593 |
| 9 Jan 2024 | USD | 0.2288 | -0.006 (-2.69%) | 33,750 |
| 8 Jan 2024 | USD | 0.2351 | +0.014 (+6.15%) | 65,465 |
| 7 Jan 2024 | USD | 0.2215 | -0.015 (-6.36%) | 28,816 |
| 6 Jan 2024 | USD | 0.2365 | -0.005 (-1.94%) | 87,584 |
| 5 Jan 2024 | USD | 0.2412 | -0.03 (-10.96%) | 241,269 |
| 4 Jan 2024 | USD | 0.2709 | +0.008 (+2.87%) | 250,786 |
