| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.005715743 | +0.000009 (+0.15%) | 2,735,181 |
| 12 Feb 2023 | USD | 0.005706952 | +0 (+0.01%) | 2,249,609 |
| 11 Feb 2023 | USD | 0.005706603 | -0.000077 (-1.34%) | 2,404,721 |
| 10 Feb 2023 | USD | 0.005784081 | +0.000079 (+1.38%) | 2,519,370 |
| 9 Feb 2023 | USD | 0.005705246 | -0.000005 (-0.09%) | 2,806,763 |
| 8 Feb 2023 | USD | 0.005710144 | +0.000763 (+15.43%) | 3,050,764 |
| 7 Feb 2023 | USD | 0.004946931 | +0.000018 (+0.36%) | 2,445,424 |
| 6 Feb 2023 | USD | 0.00492933 | +0.000205 (+4.33%) | 4,168,530 |
| 5 Feb 2023 | USD | 0.004724589 | -0.000046 (-0.97%) | 1,491,198 |
| 4 Feb 2023 | USD | 0.004771076 | +0.000147 (+3.19%) | 2,066,105 |
| 3 Feb 2023 | USD | 0.004623689 | -0.000131 (-2.75%) | 2,570,211 |
| 2 Feb 2023 | USD | 0.004754489 | +0.000071 (+1.52%) | 3,146,468 |
| 1 Feb 2023 | USD | 0.004683222 | +0.000166 (+3.69%) | 2,867,429 |
| 31 Jan 2023 | USD | 0.004516729 | -0.000164 (-3.50%) | 2,805,293 |
| 30 Jan 2023 | USD | 0.004680322 | -0.000372 (-7.35%) | 2,772,467 |
| 29 Jan 2023 | USD | 0.005051833 | +0.00034 (+7.22%) | 2,511,069 |
| 28 Jan 2023 | USD | 0.004711639 | -0.000225 (-4.56%) | 2,594,303 |
| 27 Jan 2023 | USD | 0.00493692 | +0.000064 (+1.31%) | 2,350,367 |
| 26 Jan 2023 | USD | 0.004872853 | +0.000254 (+5.49%) | 2,896,916 |
| 25 Jan 2023 | USD | 0.004619235 | +0.000018 (+0.38%) | 2,847,096 |
| 24 Jan 2023 | USD | 0.004601551 | +0.000092 (+2.04%) | 2,912,344 |
| 23 Jan 2023 | USD | 0.004509519 | -0.000099 (-2.15%) | 2,727,507 |
| 22 Jan 2023 | USD | 0.004608531 | -0.000121 (-2.55%) | 3,159,113 |
| 21 Jan 2023 | USD | 0.004729222 | +0.000123 (+2.67%) | 3,029,089 |
| 20 Jan 2023 | USD | 0.00460645 | +0.000027 (+0.60%) | 5,093,378 |
| 19 Jan 2023 | USD | 0.004579076 | -0.000059 (-1.26%) | 2,894,555 |
| 18 Jan 2023 | USD | 0.004637598 | -0.000523 (-10.13%) | 3,121,628 |
| 17 Jan 2023 | USD | 0.005160599 | +0.000097 (+1.92%) | 2,578,821 |
| 16 Jan 2023 | USD | 0.005063597 | -0.000151 (-2.89%) | 2,929,648 |
| 15 Jan 2023 | USD | 0.005214317 | +0.000835 (+19.07%) | 3,414,682 |
