| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.004379264 | -0.000073 (-1.63%) | 3,243,624 |
| 13 Jan 2023 | USD | 0.004451941 | +0.000056 (+1.27%) | 3,465,723 |
| 12 Jan 2023 | USD | 0.004396243 | -0.000001 (-0.03%) | 4,588,667 |
| 11 Jan 2023 | USD | 0.004397652 | -0.000794 (-15.29%) | 4,288,820 |
| 10 Jan 2023 | USD | 0.00519136 | +0.00011 (+2.17%) | 3,364,778 |
| 9 Jan 2023 | USD | 0.005081323 | -0.002 (-25.89%) | 11,356,492 |
| 8 Jan 2023 | USD | 0.006856389 | +0.002 (+30.69%) | 9,587,106 |
| 7 Jan 2023 | USD | 0.005246124 | +0.000224 (+4.46%) | 3,865,219 |
| 6 Jan 2023 | USD | 0.005021948 | +0.000709 (+16.43%) | 4,957,566 |
| 5 Jan 2023 | USD | 0.004313369 | -0.000462 (-9.68%) | 10,423,534 |
| 4 Jan 2023 | USD | 0.004775514 | +0.002 (+89.28%) | 26,668,779 |
| 3 Jan 2023 | USD | 0.002522926 | +0.000046 (+1.87%) | 4,909,024 |
| 2 Jan 2023 | USD | 0.002476698 | +0.000019 (+0.77%) | 5,708,534 |
| 1 Jan 2023 | USD | 0.002457876 | -0.000004 (-0.15%) | 4,796,599 |
| 31 Dec 2022 | USD | 0.002461578 | -0.00001 (-0.40%) | 4,932,117 |
| 30 Dec 2022 | USD | 0.002471538 | -0.00003 (-1.21%) | 4,482,661 |
| 29 Dec 2022 | USD | 0.002501916 | -0.00001 (-0.38%) | 431 |
| 28 Dec 2022 | USD | 0.002511477 | -0.000033 (-1.31%) | 3,761,561 |
| 27 Dec 2022 | USD | 0.002544804 | +0.000005 (+0.19%) | 1,952,461 |
| 26 Dec 2022 | USD | 0.002540055 | +0.000015 (+0.61%) | 3,100,579 |
| 25 Dec 2022 | USD | 0.002524636 | -0.000006 (-0.25%) | 4,321,183 |
| 24 Dec 2022 | USD | 0.002530917 | +0 (+0.0%) | 4,725,227 |
| 23 Dec 2022 | USD | 0.002530883 | +0.00001 (+0.38%) | 4,771,183 |
| 22 Dec 2022 | USD | 0.002521379 | -0.000008 (-0.32%) | 3,584,619 |
| 21 Dec 2022 | USD | 0.002529573 | -0.00001 (-0.38%) | 3,045,341 |
| 20 Dec 2022 | USD | 0.00253914 | +0.000002 (+0.07%) | 1,571,603 |
| 19 Dec 2022 | USD | 0.002537349 | -0.000047 (-1.83%) | 4,862,857 |
| 18 Dec 2022 | USD | 0.002584752 | +0.000015 (+0.58%) | 4,809,815 |
| 17 Dec 2022 | USD | 0.002569819 | -0.000011 (-0.42%) | 4,796,659 |
| 16 Dec 2022 | USD | 0.002580707 | -0.000165 (-6.02%) | 4,979,318 |
