| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.5227 | -0.026 (-4.79%) | 76,704,898 |
| 18 May 2024 | USD | 0.549 | -0.013 (-2.26%) | 90,973,147 |
| 17 May 2024 | USD | 0.5617 | +0.022 (+4.08%) | 143,688,148 |
| 16 May 2024 | USD | 0.5397 | +0.011 (+2.09%) | 263,032,827 |
| 15 May 2024 | USD | 0.5287 | +0.073 (+16.10%) | 204,489,950 |
| 14 May 2024 | USD | 0.4553 | -0.029 (-5.95%) | 166,409,395 |
| 13 May 2024 | USD | 0.4842 | -0.016 (-3.14%) | 169,253,575 |
| 12 May 2024 | USD | 0.4999 | +0.001 (+0.26%) | 62,610,126 |
| 11 May 2024 | USD | 0.4986 | -0.01 (-1.88%) | 83,372,669 |
| 10 May 2024 | USD | 0.5081 | -0.031 (-5.80%) | 138,848,391 |
| 9 May 2024 | USD | 0.5394 | +0.017 (+3.17%) | 95,891,145 |
| 8 May 2024 | USD | 0.5228 | -0.001 (-0.20%) | 143,717,864 |
| 7 May 2024 | USD | 0.5239 | -0.017 (-3.18%) | 131,726,697 |
| 6 May 2024 | USD | 0.5411 | -0.019 (-3.34%) | 144,610,411 |
| 5 May 2024 | USD | 0.5598 | -0.005 (-0.82%) | 134,225,476 |
| 4 May 2024 | USD | 0.5644 | -0.005 (-0.95%) | 133,336,765 |
| 3 May 2024 | USD | 0.5698 | +0.029 (+5.34%) | 179,045,957 |
| 2 May 2024 | USD | 0.5409 | +0.009 (+1.74%) | 187,350,655 |
| 1 May 2024 | USD | 0.5317 | -0.013 (-2.41%) | 300,387,121 |
| 30 Apr 2024 | USD | 0.5448 | -0.09 (-14.14%) | 255,512,826 |
| 29 Apr 2024 | USD | 0.6345 | +0.041 (+6.91%) | 274,090,174 |
| 28 Apr 2024 | USD | 0.5935 | +0.006 (+1.04%) | 146,693,469 |
| 27 Apr 2024 | USD | 0.5874 | +0.003 (+0.52%) | 168,129,874 |
| 26 Apr 2024 | USD | 0.5844 | -0.047 (-7.43%) | 192,347,189 |
| 25 Apr 2024 | USD | 0.6313 | +0.04 (+6.78%) | 226,741,861 |
| 24 Apr 2024 | USD | 0.5912 | -0.048 (-7.57%) | 212,072,957 |
| 23 Apr 2024 | USD | 0.6396 | -0.005 (-0.83%) | 223,164,835 |
| 22 Apr 2024 | USD | 0.6449 | +0.057 (+9.68%) | 217,647,592 |
| 21 Apr 2024 | USD | 0.588 | -0.015 (-2.44%) | 103,880,926 |
| 20 Apr 2024 | USD | 0.6027 | +0.043 (+7.76%) | 116,272,636 |
