| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.4925 | -0.015 (-2.94%) | 115,775,184 |
| 31 May 2024 | USD | 0.5074 | -0.003 (-0.63%) | 78,229,054 |
| 30 May 2024 | USD | 0.5106 | -0.004 (-0.85%) | 86,099,039 |
| 29 May 2024 | USD | 0.515 | -0.026 (-4.79%) | 117,755,363 |
| 28 May 2024 | USD | 0.5409 | -0.029 (-5.04%) | 135,918,778 |
| 27 May 2024 | USD | 0.5696 | +0.032 (+5.90%) | 163,169,695 |
| 26 May 2024 | USD | 0.5379 | +0.005 (+0.90%) | 90,714,624 |
| 25 May 2024 | USD | 0.5331 | +0.017 (+3.32%) | 77,479,577 |
| 24 May 2024 | USD | 0.516 | -0.007 (-1.43%) | 101,904,829 |
| 23 May 2024 | USD | 0.5235 | -0.021 (-3.84%) | 150,861,287 |
| 22 May 2024 | USD | 0.5443 | -0.026 (-4.57%) | 127,972,391 |
| 21 May 2024 | USD | 0.5704 | -0.011 (-1.85%) | 141,125,954 |
| 20 May 2024 | USD | 0.5812 | +0.058 (+11.19%) | 248,548,237 |
| 19 May 2024 | USD | 0.5227 | -0.026 (-4.79%) | 71,852,116 |
| 18 May 2024 | USD | 0.549 | -0.013 (-2.26%) | 90,973,147 |
| 17 May 2024 | USD | 0.5617 | +0.022 (+4.08%) | 143,688,148 |
| 16 May 2024 | USD | 0.5397 | +0.011 (+2.09%) | 263,032,827 |
| 15 May 2024 | USD | 0.5287 | +0.073 (+16.10%) | 204,489,950 |
| 14 May 2024 | USD | 0.4553 | -0.029 (-5.95%) | 166,409,395 |
| 13 May 2024 | USD | 0.4842 | -0.016 (-3.14%) | 169,253,575 |
| 12 May 2024 | USD | 0.4999 | +0.001 (+0.26%) | 62,610,126 |
| 11 May 2024 | USD | 0.4986 | -0.01 (-1.88%) | 83,372,669 |
| 10 May 2024 | USD | 0.5081 | -0.031 (-5.80%) | 138,848,391 |
| 9 May 2024 | USD | 0.5394 | +0.017 (+3.17%) | 95,891,145 |
| 8 May 2024 | USD | 0.5228 | -0.001 (-0.20%) | 143,717,864 |
| 7 May 2024 | USD | 0.5239 | -0.017 (-3.18%) | 131,726,697 |
| 6 May 2024 | USD | 0.5411 | -0.019 (-3.34%) | 144,610,411 |
| 5 May 2024 | USD | 0.5598 | -0.005 (-0.82%) | 134,225,476 |
| 4 May 2024 | USD | 0.5644 | -0.005 (-0.95%) | 133,336,765 |
| 3 May 2024 | USD | 0.5698 | +0.029 (+5.34%) | 179,045,957 |
