| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.5409 | +0.009 (+1.74%) | 187,350,655 |
| 1 May 2024 | USD | 0.5317 | -0.013 (-2.41%) | 300,387,121 |
| 30 Apr 2024 | USD | 0.5448 | -0.09 (-14.14%) | 255,512,826 |
| 29 Apr 2024 | USD | 0.6345 | +0.041 (+6.91%) | 274,090,174 |
| 28 Apr 2024 | USD | 0.5935 | +0.006 (+1.04%) | 146,693,469 |
| 27 Apr 2024 | USD | 0.5874 | +0.003 (+0.52%) | 168,129,874 |
| 26 Apr 2024 | USD | 0.5844 | -0.047 (-7.43%) | 192,347,189 |
| 25 Apr 2024 | USD | 0.6313 | +0.04 (+6.78%) | 226,741,861 |
| 24 Apr 2024 | USD | 0.5912 | -0.048 (-7.57%) | 212,072,957 |
| 23 Apr 2024 | USD | 0.6396 | -0.005 (-0.83%) | 223,164,835 |
| 22 Apr 2024 | USD | 0.6449 | +0.057 (+9.68%) | 217,647,592 |
| 21 Apr 2024 | USD | 0.588 | -0.015 (-2.44%) | 103,880,926 |
| 20 Apr 2024 | USD | 0.6027 | +0.043 (+7.76%) | 116,272,636 |
| 19 Apr 2024 | USD | 0.5593 | +0.038 (+7.38%) | 196,894,519 |
| 18 Apr 2024 | USD | 0.5209 | +0.019 (+3.82%) | 186,039,647 |
| 17 Apr 2024 | USD | 0.5017 | +0.014 (+2.96%) | 211,860,383 |
| 16 Apr 2024 | USD | 0.4873 | -0.009 (-1.74%) | 177,103,758 |
| 15 Apr 2024 | USD | 0.4959 | -0.051 (-9.30%) | 241,044,658 |
| 14 Apr 2024 | USD | 0.5468 | +0.052 (+10.51%) | 258,515,743 |
| 13 Apr 2024 | USD | 0.4948 | -0.083 (-14.40%) | 343,316,183 |
| 12 Apr 2024 | USD | 0.578 | -0.085 (-12.80%) | 250,004,936 |
| 11 Apr 2024 | USD | 0.6629 | -0.009 (-1.29%) | 84,990,797 |
| 10 Apr 2024 | USD | 0.6715 | -0.013 (-1.92%) | 126,724,484 |
| 9 Apr 2024 | USD | 0.6847 | -0.057 (-7.67%) | 169,806,185 |
| 8 Apr 2024 | USD | 0.7415 | +0.008 (+1.13%) | 92,865,623 |
| 7 Apr 2024 | USD | 0.7332 | +0.019 (+2.61%) | 51,641,452 |
| 6 Apr 2024 | USD | 0.7146 | +0.019 (+2.75%) | 82,478,080 |
| 5 Apr 2024 | USD | 0.6954 | -0.024 (-3.40%) | 117,901,309 |
| 4 Apr 2024 | USD | 0.7199 | +0.014 (+2.03%) | 119,320,504 |
| 3 Apr 2024 | USD | 0.7056 | -0.000178 (-0.03%) | 113,868,644 |
