| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 970.37 | 977.62 | 970.37 | 977.51 | 977.51 | +8.23 (+0.85%) | 0 |
| 16 May 2024 | USD | 976.9 | 977.5 | 968.92 | 969.28 | 969.28 | -7.15 (-0.73%) | 0 |
| 15 May 2024 | USD | 978.13 | 980.5 | 972.21 | 976.43 | 976.43 | +1.57 (+0.16%) | 0 |
| 14 May 2024 | USD | 975.12 | 978.37 | 971.63 | 974.86 | 974.86 | +0.77 (+0.08%) | 0 |
| 13 May 2024 | USD | 975.46 | 979.98 | 973.25 | 974.09 | 974.09 | -0.77 (-0.08%) | 0 |
| 10 May 2024 | USD | 976.63 | 978.59 | 974.16 | 974.86 | 974.86 | +1.25 (+0.13%) | 0 |
| 9 May 2024 | USD | 965.13 | 974.32 | 964.17 | 973.61 | 973.61 | +10.39 (+1.08%) | 0 |
| 8 May 2024 | USD | 965.61 | 967.63 | 962.1 | 963.22 | 963.22 | -4.3 (-0.44%) | 0 |
| 7 May 2024 | USD | 959.85 | 969.1 | 959.63 | 967.52 | 967.52 | +11.16 (+1.17%) | 0 |
| 6 May 2024 | USD | 952.17 | 959.54 | 951.93 | 956.36 | 956.36 | +6.03 (+0.63%) | 0 |
| 3 May 2024 | USD | 945.38 | 952.57 | 945.38 | 950.33 | 950.33 | +9.36 (+0.99%) | 0 |
| 2 May 2024 | USD | 949.19 | 949.19 | 933.17 | 940.97 | 940.97 | -4.8 (-0.51%) | 0 |
| 1 May 2024 | USD | 943.44 | 960.84 | 941.86 | 945.77 | 945.77 | +4.72 (+0.50%) | 0 |
| 30 Apr 2024 | USD | 954.71 | 954.71 | 940.9 | 941.05 | 941.05 | -17.33 (-1.81%) | 0 |
| 29 Apr 2024 | USD | 955.81 | 958.96 | 953.8 | 958.38 | 958.38 | +8.02 (+0.84%) | 0 |
| 26 Apr 2024 | USD | 946.88 | 954.14 | 945.18 | 950.36 | 950.36 | +5.93 (+0.63%) | 0 |
| 25 Apr 2024 | USD | 936.54 | 946.59 | 929.54 | 944.43 | 944.43 | +6.47 (+0.69%) | 0 |
| 24 Apr 2024 | USD | 931.94 | 938.59 | 930.6 | 937.96 | 937.96 | +0.72 (+0.08%) | 0 |
| 23 Apr 2024 | USD | 939.65 | 941.56 | 933.58 | 937.24 | 937.24 | -7.9 (-0.84%) | 0 |
| 22 Apr 2024 | USD | 941.62 | 950.22 | 935.28 | 945.14 | 945.14 | +0.94 (+0.10%) | 0 |
| 19 Apr 2024 | USD | 945.31 | 951.34 | 940.87 | 944.2 | 944.2 | -1.05 (-0.11%) | 0 |
| 18 Apr 2024 | USD | 951.17 | 953.35 | 940.8 | 945.25 | 945.25 | +0.3 (+0.03%) | 0 |
| 17 Apr 2024 | USD | 947.83 | 953.15 | 942.1 | 944.95 | 944.95 | +2.02 (+0.21%) | 0 |
| 16 Apr 2024 | USD | 949.42 | 949.42 | 939.55 | 942.93 | 942.93 | -6.99 (-0.74%) | 0 |
| 15 Apr 2024 | USD | 957.13 | 967.9 | 946.73 | 949.92 | 949.92 | -4.71 (-0.49%) | 0 |
| 12 Apr 2024 | USD | 968.59 | 970.95 | 950.39 | 954.63 | 954.63 | -17.17 (-1.77%) | 0 |
| 11 Apr 2024 | USD | 974.22 | 976.03 | 967.12 | 971.8 | 971.8 | -1.02 (-0.10%) | 0 |
| 10 Apr 2024 | USD | 978.41 | 978.41 | 969.2 | 972.82 | 972.82 | -15.3 (-1.55%) | 0 |
| 9 Apr 2024 | USD | 987.76 | 993.33 | 978.03 | 988.12 | 988.12 | +2.62 (+0.27%) | 0 |
| 8 Apr 2024 | USD | 985.48 | 988.81 | 983.13 | 985.5 | 985.5 | +0.29 (+0.03%) | 0 |
