| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 936.84 | 943.78 | 936.84 | 940.91 | 940.91 | +6.95 (+0.74%) | 0 |
| 5 Mar 2024 | USD | 937.81 | 941.88 | 930.94 | 933.96 | 933.96 | -4.97 (-0.53%) | 0 |
| 4 Mar 2024 | USD | 932.57 | 940.77 | 932.57 | 938.93 | 938.93 | +6.39 (+0.69%) | 0 |
| 1 Mar 2024 | USD | 928.1 | 934.68 | 927.98 | 932.54 | 932.54 | +3.52 (+0.38%) | 0 |
| 29 Feb 2024 | USD | 923.79 | 931.13 | 923.79 | 929.02 | 929.02 | +7.21 (+0.78%) | 0 |
| 28 Feb 2024 | USD | 917.86 | 925.34 | 915.06 | 921.81 | 921.81 | +2.03 (+0.22%) | 0 |
| 27 Feb 2024 | USD | 918.03 | 921.73 | 917 | 919.78 | 919.78 | +3.24 (+0.35%) | 0 |
| 26 Feb 2024 | USD | 918.91 | 920.33 | 915.53 | 916.54 | 916.54 | -5.3 (-0.57%) | 0 |
| 23 Feb 2024 | USD | 917.34 | 923.22 | 916.21 | 921.84 | 921.84 | +5.3 (+0.58%) | 0 |
| 22 Feb 2024 | USD | 908.53 | 918.11 | 907.96 | 916.54 | 916.54 | +8.99 (+0.99%) | 0 |
| 21 Feb 2024 | USD | 902.93 | 907.9 | 899.16 | 907.55 | 907.55 | +5.15 (+0.57%) | 0 |
| 20 Feb 2024 | USD | 904.96 | 905.59 | 900.4 | 902.4 | 902.4 | -2.04 (-0.23%) | 0 |
| 16 Feb 2024 | USD | 904.24 | 910.79 | 903.17 | 904.44 | 904.44 | +4.55 (+0.51%) | 0 |
| 15 Feb 2024 | USD | 887.28 | 901.2 | 887.28 | 899.89 | 899.89 | +16.56 (+1.87%) | 0 |
| 14 Feb 2024 | USD | 879.89 | 885.04 | 877.85 | 883.33 | 883.33 | +5.82 (+0.66%) | 0 |
| 13 Feb 2024 | USD | 885.07 | 885.07 | 871.34 | 877.51 | 877.51 | -12.51 (-1.41%) | 0 |
| 12 Feb 2024 | USD | 884.17 | 894.3 | 884.17 | 890.02 | 890.02 | +6.43 (+0.73%) | 0 |
| 9 Feb 2024 | USD | 880.18 | 883.6 | 876.77 | 883.59 | 883.59 | +2.38 (+0.27%) | 0 |
| 8 Feb 2024 | USD | 882.18 | 883.31 | 875.17 | 881.21 | 881.21 | -1.6 (-0.18%) | 0 |
| 7 Feb 2024 | USD | 879.77 | 885.16 | 879.77 | 882.81 | 882.81 | +7.16 (+0.82%) | 0 |
| 6 Feb 2024 | USD | 867.51 | 877.55 | 867.51 | 875.65 | 875.65 | +14.66 (+1.70%) | 0 |
| 5 Feb 2024 | USD | 879.22 | 879.22 | 858.04 | 860.99 | 860.99 | -22.23 (-2.52%) | 0 |
| 2 Feb 2024 | USD | 884.35 | 887.09 | 873.58 | 883.22 | 883.22 | -4.97 (-0.56%) | 0 |
| 1 Feb 2024 | USD | 876 | 889.14 | 876 | 888.19 | 888.19 | +14.47 (+1.66%) | 0 |
| 31 Jan 2024 | USD | 885.61 | 887.09 | 872.63 | 873.72 | 873.72 | -11.27 (-1.27%) | 0 |
| 30 Jan 2024 | USD | 879.19 | 889.03 | 878.47 | 884.99 | 884.99 | +3.96 (+0.45%) | 0 |
| 29 Jan 2024 | USD | 876.4 | 881.25 | 872.18 | 881.03 | 881.03 | +4.51 (+0.51%) | 0 |
| 26 Jan 2024 | USD | 879 | 881.54 | 875 | 876.52 | 876.52 | -0.02 (0.0%) | 0 |
| 25 Jan 2024 | USD | 870.34 | 876.67 | 868.77 | 876.54 | 876.54 | +9.51 (+1.10%) | 0 |
| 24 Jan 2024 | USD | 880.09 | 884.15 | 866.8 | 867.03 | 867.03 | -12.28 (-1.40%) | 0 |
