| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 190.25 | 191.17 | 189.86 | 189.97 | 189.97 | -0.28 (-0.15%) | 0 |
| 15 May 2024 | USD | 187.09 | 190.84 | 187.09 | 190.25 | 190.25 | +3.16 (+1.69%) | 0 |
| 14 May 2024 | USD | 185.82 | 188.04 | 185.82 | 187.09 | 187.09 | +1.27 (+0.68%) | 0 |
| 13 May 2024 | USD | 185.28 | 186.88 | 184.83 | 185.82 | 185.82 | +0.54 (+0.29%) | 0 |
| 10 May 2024 | USD | 186.02 | 186.24 | 184.74 | 185.28 | 185.28 | -0.74 (-0.40%) | 0 |
| 9 May 2024 | USD | 181.82 | 186.15 | 181.82 | 186.02 | 186.02 | +4.2 (+2.31%) | 0 |
| 8 May 2024 | USD | 183.47 | 183.47 | 181.37 | 181.82 | 181.82 | -1.65 (-0.90%) | 0 |
| 7 May 2024 | USD | 181.54 | 183.91 | 181.54 | 183.47 | 183.47 | +1.93 (+1.06%) | 0 |
| 6 May 2024 | USD | 181.58 | 182.84 | 180.67 | 181.54 | 181.54 | -0.04 (-0.02%) | 0 |
| 3 May 2024 | USD | 180.1 | 183.96 | 180.1 | 181.58 | 181.58 | +1.48 (+0.82%) | 0 |
| 2 May 2024 | USD | 177.66 | 180.33 | 177.25 | 180.1 | 180.1 | +2.44 (+1.37%) | 0 |
| 1 May 2024 | USD | 177.44 | 180.68 | 176.92 | 177.66 | 177.66 | +0.22 (+0.12%) | 0 |
| 30 Apr 2024 | USD | 180.78 | 180.78 | 177.37 | 177.44 | 177.44 | -3.34 (-1.85%) | 0 |
| 29 Apr 2024 | USD | 178.85 | 181.14 | 178.85 | 180.78 | 180.78 | +1.93 (+1.08%) | 0 |
| 26 Apr 2024 | USD | 178.72 | 180.55 | 178.57 | 178.85 | 178.85 | +0.13 (+0.07%) | 0 |
| 25 Apr 2024 | USD | 179.66 | 179.66 | 176.76 | 178.72 | 178.72 | -0.94 (-0.52%) | 0 |
| 24 Apr 2024 | USD | 178.92 | 180.01 | 177.43 | 179.66 | 179.66 | +0.74 (+0.41%) | 0 |
| 23 Apr 2024 | USD | 177.38 | 179.58 | 177.38 | 178.92 | 178.92 | +1.54 (+0.87%) | 0 |
| 22 Apr 2024 | USD | 176.03 | 177.81 | 175.51 | 177.38 | 177.38 | +1.35 (+0.77%) | 0 |
| 19 Apr 2024 | USD | 175.33 | 176.78 | 175.3 | 176.03 | 176.03 | +0.7 (+0.40%) | 0 |
| 18 Apr 2024 | USD | 175.29 | 176.3 | 174.47 | 175.33 | 175.33 | +0.04 (+0.02%) | 0 |
| 17 Apr 2024 | USD | 176.69 | 177.02 | 175.25 | 175.29 | 175.29 | -1.4 (-0.79%) | 0 |
| 16 Apr 2024 | USD | 179.44 | 179.44 | 176.18 | 176.69 | 176.69 | -2.75 (-1.53%) | 0 |
| 15 Apr 2024 | USD | 182.68 | 183.82 | 178.29 | 179.44 | 179.44 | -3.24 (-1.77%) | 0 |
| 12 Apr 2024 | USD | 184.61 | 184.61 | 181.98 | 182.68 | 182.68 | -1.93 (-1.05%) | 0 |
| 11 Apr 2024 | USD | 184.56 | 185.91 | 183.04 | 184.61 | 184.61 | +0.05 (+0.03%) | 0 |
| 10 Apr 2024 | USD | 192.45 | 192.45 | 183.41 | 184.56 | 184.56 | -7.89 (-4.10%) | 0 |
| 9 Apr 2024 | USD | 190 | 192.49 | 190 | 192.45 | 192.45 | +2.45 (+1.29%) | 0 |
| 8 Apr 2024 | USD | 188.45 | 190.21 | 188.45 | 190 | 190 | +1.55 (+0.82%) | 0 |
| 5 Apr 2024 | USD | 187.24 | 188.88 | 186.43 | 188.45 | 188.45 | +1.21 (+0.65%) | 0 |
