Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 1,794.16 | 1,803.89 | 1,791.92 | 1,803.77 | 1,803.77 | +8.51 (+0.47%) | 0 |
16 May 2024 | USD | 1,805.78 | 1,808.62 | 1,794.85 | 1,795.26 | 1,795.26 | -11.69 (-0.65%) | 0 |
15 May 2024 | USD | 1,808.8 | 1,812.69 | 1,797.45 | 1,806.95 | 1,806.95 | +2.06 (+0.11%) | 0 |
14 May 2024 | USD | 1,795.67 | 1,807.49 | 1,793.6 | 1,804.89 | 1,804.89 | +8.59 (+0.48%) | 0 |
13 May 2024 | USD | 1,804.65 | 1,810.81 | 1,793.11 | 1,796.3 | 1,796.3 | -2.61 (-0.15%) | 0 |
10 May 2024 | USD | 1,809.55 | 1,811.7 | 1,795.53 | 1,798.91 | 1,798.91 | -9.67 (-0.53%) | 0 |
9 May 2024 | USD | 1,796.92 | 1,811.98 | 1,794.47 | 1,808.58 | 1,808.58 | +12.15 (+0.68%) | 0 |
8 May 2024 | USD | 1,788.1 | 1,799.02 | 1,786.57 | 1,796.43 | 1,796.43 | -7.44 (-0.41%) | 0 |
7 May 2024 | USD | 1,814.48 | 1,815.74 | 1,800.59 | 1,803.87 | 1,803.87 | -12.37 (-0.68%) | 0 |
6 May 2024 | USD | 1,810.02 | 1,816.24 | 1,803.08 | 1,816.24 | 1,816.24 | +18.2 (+1.01%) | 0 |
3 May 2024 | USD | 1,802.51 | 1,813.45 | 1,794.55 | 1,798.04 | 1,798.04 | +12.7 (+0.71%) | 0 |
2 May 2024 | USD | 1,775.53 | 1,788.4 | 1,763.33 | 1,785.34 | 1,785.34 | +22.1 (+1.25%) | 0 |
1 May 2024 | USD | 1,775.99 | 1,797.3 | 1,754.39 | 1,763.24 | 1,763.24 | -9.21 (-0.52%) | 0 |
30 Apr 2024 | USD | 1,804.13 | 1,809.15 | 1,772.37 | 1,772.45 | 1,772.45 | -46.21 (-2.54%) | 0 |
29 Apr 2024 | USD | 1,813.16 | 1,821.23 | 1,800.94 | 1,818.66 | 1,818.66 | +41 (+2.31%) | 0 |
26 Apr 2024 | USD | 1,768.77 | 1,788.96 | 1,764.74 | 1,777.66 | 1,777.66 | +15.76 (+0.89%) | 0 |
25 Apr 2024 | USD | 1,730.69 | 1,764.73 | 1,725.29 | 1,761.9 | 1,761.9 | +1.94 (+0.11%) | 0 |
24 Apr 2024 | USD | 1,767.1 | 1,774.36 | 1,747.21 | 1,759.96 | 1,759.96 | +16.8 (+0.96%) | 0 |
23 Apr 2024 | USD | 1,729.24 | 1,748.21 | 1,724.17 | 1,743.16 | 1,743.16 | +20.06 (+1.16%) | 0 |
22 Apr 2024 | USD | 1,713.99 | 1,731.47 | 1,706.68 | 1,723.1 | 1,723.1 | +8.21 (+0.48%) | 0 |
19 Apr 2024 | USD | 1,728.69 | 1,734.48 | 1,708.67 | 1,714.89 | 1,714.89 | -15.59 (-0.90%) | 0 |
18 Apr 2024 | USD | 1,739.97 | 1,751.83 | 1,726.24 | 1,730.48 | 1,730.48 | -10.7 (-0.61%) | 0 |
17 Apr 2024 | USD | 1,755.77 | 1,758.64 | 1,734.26 | 1,741.18 | 1,741.18 | -8.17 (-0.47%) | 0 |
16 Apr 2024 | USD | 1,749.95 | 1,759.08 | 1,741.68 | 1,749.35 | 1,749.35 | -10.45 (-0.59%) | 0 |
15 Apr 2024 | USD | 1,797.62 | 1,801.98 | 1,758.39 | 1,759.8 | 1,759.8 | -30.13 (-1.68%) | 0 |
12 Apr 2024 | USD | 1,809.39 | 1,809.39 | 1,783.95 | 1,789.93 | 1,789.93 | -29.8 (-1.64%) | 0 |
11 Apr 2024 | USD | 1,809.69 | 1,825.54 | 1,795.71 | 1,819.73 | 1,819.73 | +14.14 (+0.78%) | 0 |
10 Apr 2024 | USD | 1,812.89 | 1,812.89 | 1,796.51 | 1,805.59 | 1,805.59 | -27.41 (-1.50%) | 0 |
9 Apr 2024 | USD | 1,830.11 | 1,834 | 1,817.72 | 1,833 | 1,833 | +9.14 (+0.50%) | 0 |
8 Apr 2024 | USD | 1,819.03 | 1,830.11 | 1,816.12 | 1,823.86 | 1,823.86 | +16.15 (+0.89%) | 0 |