Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Sep 2022 | USD | 0 | -0 (-50%) | 54,523,609,122,437 |
31 Aug 2022 | USD | 0 | 0.0 (0.0%) | 458,834,475,550 |
30 Aug 2022 | USD | 0 | 0.0 (0.0%) | 403,423,836,654 |
29 Aug 2022 | USD | 0 | 0.0 (0.0%) | 971,811,793,916 |
28 Aug 2022 | USD | 0 | 0.0 (0.0%) | 827,165,996,246 |
27 Aug 2022 | USD | 0 | -0 (-20%) | 11,062,899,457,322 |
26 Aug 2022 | USD | 0 | 0.0 (0.0%) | 75,505,880,138 |
25 Aug 2022 | USD | 0 | 0.0 (0.0%) | 260,863,356,371 |
24 Aug 2022 | USD | 0 | -0 (-16.67%) | 8,718,533,065,554 |
23 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 130,195,652,128 |
22 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 130,195,652,128 |
20 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 942,439,812 |
19 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 356,429,664,956 |
18 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 101,846,312,599 |
17 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 113,390,550,614 |
16 Aug 2022 | USD | 0.000000001 | -0 (-14.29%) | 679,646,686,668 |
15 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 2,441,896,968,611 |
14 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 108,258,486,138 |
13 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 886,105,420,709 |
12 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 168,177,846,092 |
11 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 195,893,275,524 |
10 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 384,693,131,804 |
9 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 257,847,580,088 |
8 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 231,826,296,435 |
7 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 893,532,587,061 |
6 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 2,403,572,461,601 |
5 Aug 2022 | USD | 0.000000001 | +0 (+16.67%) | 141,464,210,348 |
4 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 23,926,430,475 |
3 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 108,933,682,508 |
2 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 7,514,684,829 |