Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.4411 | -0.014 (-3.13%) | 16,410,462 |
18 May 2024 | USD | 0.4553 | -0.01 (-2.12%) | 9,229,843 |
17 May 2024 | USD | 0.4652 | +0.016 (+3.55%) | 15,830,244 |
16 May 2024 | USD | 0.4492 | -0.008 (-1.79%) | 15,735,282 |
15 May 2024 | USD | 0.4574 | +0.021 (+4.93%) | 19,239,339 |
14 May 2024 | USD | 0.4359 | -0.02 (-4.42%) | 23,393,391 |
13 May 2024 | USD | 0.4561 | -0.011 (-2.33%) | 21,199,375 |
12 May 2024 | USD | 0.467 | -0.000917 (-0.20%) | 9,821,646 |
11 May 2024 | USD | 0.4679 | +0.007 (+1.42%) | 11,981,784 |
10 May 2024 | USD | 0.4614 | -0.024 (-4.86%) | 20,540,326 |
9 May 2024 | USD | 0.4849 | +0.013 (+2.83%) | 20,301,585 |
8 May 2024 | USD | 0.4716 | -0.005 (-1.02%) | 21,985,308 |
7 May 2024 | USD | 0.4765 | -0.011 (-2.24%) | 31,397,015 |
6 May 2024 | USD | 0.4874 | -0.022 (-4.41%) | 44,842,112 |
5 May 2024 | USD | 0.5099 | -0.003 (-0.54%) | 19,709,522 |
4 May 2024 | USD | 0.5126 | -0.009 (-1.67%) | 19,287,667 |
3 May 2024 | USD | 0.5213 | +0.013 (+2.51%) | 31,279,184 |
2 May 2024 | USD | 0.5085 | +0.011 (+2.31%) | 52,546,997 |
1 May 2024 | USD | 0.4971 | -0.000677 (-0.14%) | 33,757,609 |
30 Apr 2024 | USD | 0.4977 | -0.024 (-4.54%) | 36,967,710 |
29 Apr 2024 | USD | 0.5214 | -0.008 (-1.47%) | 23,135,228 |
28 Apr 2024 | USD | 0.5292 | -0.003 (-0.57%) | 15,228,705 |
27 Apr 2024 | USD | 0.5322 | +0.004 (+0.83%) | 30,659,572 |
26 Apr 2024 | USD | 0.5278 | -0.013 (-2.34%) | 18,861,420 |
25 Apr 2024 | USD | 0.5405 | -0.00006 (-0.01%) | 26,385,326 |
24 Apr 2024 | USD | 0.5405 | -0.012 (-2.10%) | 28,782,879 |
23 Apr 2024 | USD | 0.5521 | -0.008 (-1.48%) | 28,573,853 |
22 Apr 2024 | USD | 0.5604 | +0.022 (+4.04%) | 26,058,463 |
21 Apr 2024 | USD | 0.5387 | +0.001 (+0.26%) | 22,521,661 |
20 Apr 2024 | USD | 0.5373 | +0.026 (+5.05%) | 23,882,380 |