| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 2.1126 | -0.269 (-11.31%) | 17,874,200 |
| 13 Apr 2022 | USD | 2.382 | +0.325 (+15.80%) | 14,080,179 |
| 12 Apr 2022 | USD | 2.057 | +0.266 (+14.87%) | 15,303,956 |
| 11 Apr 2022 | USD | 1.7907 | -0.428 (-19.28%) | 23,131,562 |
| 10 Apr 2022 | USD | 2.2184 | -0.13 (-5.53%) | 8,075,847 |
| 9 Apr 2022 | USD | 2.3481 | -0.083 (-3.40%) | 13,535,995 |
| 8 Apr 2022 | USD | 2.4309 | -0.54 (-18.18%) | 19,819,356 |
| 7 Apr 2022 | USD | 2.9709 | +0.169 (+6.02%) | 17,836,876 |
| 6 Apr 2022 | USD | 2.8021 | -0.555 (-16.54%) | 26,065,451 |
| 5 Apr 2022 | USD | 3.3574 | -0.521 (-13.43%) | 15,287,779 |
| 4 Apr 2022 | USD | 3.8784 | +0.274 (+7.61%) | 12,441,694 |
| 3 Apr 2022 | USD | 3.6043 | -0.263 (-6.81%) | 14,277,072 |
| 2 Apr 2022 | USD | 3.8675 | -0.274 (-6.62%) | 19,520,648 |
| 1 Apr 2022 | USD | 4.1415 | +0.78 (+23.21%) | 24,424,099 |
| 31 Mar 2022 | USD | 3.3612 | -0.226 (-6.31%) | 29,792,791 |
| 30 Mar 2022 | USD | 3.5877 | +0.879 (+32.45%) | 23,382,728 |
| 29 Mar 2022 | USD | 2.7087 | -0.205 (-7.02%) | 13,138,745 |
| 28 Mar 2022 | USD | 2.9133 | -0.409 (-12.32%) | 19,011,207 |
| 27 Mar 2022 | USD | 3.3227 | +0.086 (+2.65%) | 16,772,746 |
| 26 Mar 2022 | USD | 3.237 | +0.596 (+22.56%) | 15,570,391 |
| 25 Mar 2022 | USD | 2.641 | +0.139 (+5.54%) | 38,051,607 |
| 24 Mar 2022 | USD | 2.5024 | +0.527 (+26.65%) | 21,858,170 |
| 23 Mar 2022 | USD | 1.9758 | +0.332 (+20.19%) | 4,736,044 |
| 22 Mar 2022 | USD | 1.644 | +0.501 (+43.89%) | 120,451 |
| 21 Mar 2022 | USD | 1.1426 | +0.398 (+53.45%) | 20,745 |
| 20 Mar 2022 | USD | 0.7446 | +0.002 (+0.21%) | 310 |
| 19 Mar 2022 | USD | 0.743 | -0.491 (-39.80%) | 18,075 |
| 18 Mar 2022 | USD | 1.2342 | 0.0 (0.0%) | 2,915 |
| 17 Mar 2022 | USD | 1.2342 | 0.0 (0.0%) | 2,915 |
