Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 0.7024 | -0.048 (-6.39%) | 47,640,162 |
1 Apr 2024 | USD | 0.7503 | -0.018 (-2.34%) | 62,993,387 |
31 Mar 2024 | USD | 0.7684 | +0.011 (+1.49%) | 18,158,154 |
30 Mar 2024 | USD | 0.7571 | -0.014 (-1.76%) | 21,862,629 |
29 Mar 2024 | USD | 0.7706 | +0.003 (+0.45%) | 43,273,035 |
28 Mar 2024 | USD | 0.7672 | +0.043 (+5.88%) | 41,569,480 |
27 Mar 2024 | USD | 0.7245 | -0.037 (-4.83%) | 42,593,686 |
26 Mar 2024 | USD | 0.7613 | +0.014 (+1.93%) | 43,911,632 |
25 Mar 2024 | USD | 0.7469 | +0.012 (+1.62%) | 28,547,417 |
24 Mar 2024 | USD | 0.735 | +0.011 (+1.46%) | 25,121,604 |
23 Mar 2024 | USD | 0.7244 | -0.004 (-0.53%) | 27,321,463 |
22 Mar 2024 | USD | 0.7283 | -0.006 (-0.83%) | 46,844,346 |
21 Mar 2024 | USD | 0.7343 | +0.012 (+1.64%) | 47,981,579 |
20 Mar 2024 | USD | 0.7225 | +0.043 (+6.28%) | 63,305,465 |
19 Mar 2024 | USD | 0.6798 | -0.081 (-10.65%) | 78,826,003 |
18 Mar 2024 | USD | 0.7608 | -0.027 (-3.42%) | 86,923,510 |
17 Mar 2024 | USD | 0.7878 | +0.03 (+3.96%) | 48,648,708 |
16 Mar 2024 | USD | 0.7578 | -0.044 (-5.47%) | 57,618,670 |
15 Mar 2024 | USD | 0.8016 | -0.026 (-3.13%) | 83,128,479 |
14 Mar 2024 | USD | 0.8275 | -0.013 (-1.51%) | 62,474,795 |
13 Mar 2024 | USD | 0.8402 | +0.005 (+0.65%) | 49,890,298 |
12 Mar 2024 | USD | 0.8348 | +0.016 (+1.99%) | 45,402,050 |
11 Mar 2024 | USD | 0.8185 | +0.055 (+7.14%) | 62,125,315 |
10 Mar 2024 | USD | 0.7639 | +0.016 (+2.20%) | 33,736,196 |
9 Mar 2024 | USD | 0.7475 | +0.014 (+1.91%) | 28,536,553 |
8 Mar 2024 | USD | 0.7335 | -0.000116 (-0.02%) | 42,541,223 |
7 Mar 2024 | USD | 0.7336 | +0.043 (+6.23%) | 52,272,114 |
6 Mar 2024 | USD | 0.6906 | +0.041 (+6.38%) | 63,137,489 |
5 Mar 2024 | USD | 0.6491 | -0.042 (-6.09%) | 89,441,351 |
4 Mar 2024 | USD | 0.6912 | -0.016 (-2.25%) | 52,284,821 |