| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Mar 2024 | USD | 0.3738 | +0.004 (+1.10%) | 352,334,879 |
| 12 Mar 2024 | USD | 0.3698 | -0.002 (-0.53%) | 555,047,890 |
| 11 Mar 2024 | USD | 0.3717 | -0.012 (-3.22%) | 717,078,979 |
| 10 Mar 2024 | USD | 0.3841 | +0.041 (+11.99%) | 1,496,346,078 |
| 9 Mar 2024 | USD | 0.343 | +0.041 (+13.58%) | 658,691,690 |
| 8 Mar 2024 | USD | 0.302 | -0.017 (-5.30%) | 467,847,019 |
| 7 Mar 2024 | USD | 0.3189 | +0.012 (+3.90%) | 343,126,716 |
| 6 Mar 2024 | USD | 0.3069 | +0.011 (+3.72%) | 516,642,455 |
| 5 Mar 2024 | USD | 0.2959 | -0.018 (-5.72%) | 865,250,074 |
| 4 Mar 2024 | USD | 0.3139 | -0.004 (-1.25%) | 388,251,503 |
| 3 Mar 2024 | USD | 0.3178 | -0.023 (-6.66%) | 492,300,145 |
| 2 Mar 2024 | USD | 0.3405 | +0.011 (+3.43%) | 247,678,205 |
| 1 Mar 2024 | USD | 0.3292 | +0.02 (+6.52%) | 325,344,854 |
| 29 Feb 2024 | USD | 0.3091 | +0.022 (+7.64%) | 503,850,226 |
| 28 Feb 2024 | USD | 0.2872 | -0.004 (-1.37%) | 478,528,007 |
| 27 Feb 2024 | USD | 0.2912 | +0.012 (+4.25%) | 266,127,069 |
| 26 Feb 2024 | USD | 0.2793 | +0.012 (+4.52%) | 245,482,018 |
| 25 Feb 2024 | USD | 0.2672 | +0.000725 (+0.27%) | 90,905,897 |
| 24 Feb 2024 | USD | 0.2665 | +0.006 (+2.43%) | 130,908,442 |
| 23 Feb 2024 | USD | 0.2602 | -0.004 (-1.66%) | 189,124,902 |
| 22 Feb 2024 | USD | 0.2646 | -0.003 (-1.28%) | 258,460,480 |
| 21 Feb 2024 | USD | 0.268 | -0.017 (-6.03%) | 268,524,062 |
| 20 Feb 2024 | USD | 0.2852 | -0.003 (-0.88%) | 288,190,213 |
| 19 Feb 2024 | USD | 0.2877 | +0.008 (+2.75%) | 170,497,109 |
| 18 Feb 2024 | USD | 0.28 | +0.011 (+4.11%) | 135,208,962 |
| 17 Feb 2024 | USD | 0.269 | -0.004 (-1.59%) | 145,938,170 |
| 16 Feb 2024 | USD | 0.2733 | +0.000447 (+0.16%) | 171,916,804 |
| 15 Feb 2024 | USD | 0.2729 | +0.004 (+1.48%) | 205,687,664 |
| 14 Feb 2024 | USD | 0.2689 | +0.008 (+2.96%) | 182,734,757 |
| 13 Feb 2024 | USD | 0.2612 | +0.003 (+1.11%) | 216,917,170 |
