| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Feb 2024 | USD | 1.2176 | +0.138 (+12.77%) | 43,016,792 |
| 26 Feb 2024 | USD | 1.0797 | +0.054 (+5.23%) | 25,654,894 |
| 25 Feb 2024 | USD | 1.026 | +0.035 (+3.56%) | 26,446,549 |
| 24 Feb 2024 | USD | 0.9908 | +0.027 (+2.79%) | 19,370,208 |
| 23 Feb 2024 | USD | 0.9639 | -0.064 (-6.22%) | 34,451,057 |
| 22 Feb 2024 | USD | 1.0277 | -0.046 (-4.26%) | 27,191,778 |
| 21 Feb 2024 | USD | 1.0735 | -0.048 (-4.27%) | 27,744,510 |
| 20 Feb 2024 | USD | 1.1213 | -0.077 (-6.42%) | 43,217,408 |
| 19 Feb 2024 | USD | 1.1982 | +0.038 (+3.26%) | 46,543,399 |
| 18 Feb 2024 | USD | 1.1604 | +0.1 (+9.47%) | 31,601,463 |
| 17 Feb 2024 | USD | 1.06 | +0.011 (+1.04%) | 34,189,750 |
| 16 Feb 2024 | USD | 1.0491 | -0.062 (-5.57%) | 27,988,040 |
| 15 Feb 2024 | USD | 1.1109 | -0.005 (-0.48%) | 50,223,168 |
| 14 Feb 2024 | USD | 1.1163 | +0.034 (+3.16%) | 75,790,842 |
| 13 Feb 2024 | USD | 1.0821 | +0.177 (+19.60%) | 63,190,326 |
| 12 Feb 2024 | USD | 0.9048 | +0.028 (+3.17%) | 66,148,520 |
| 11 Feb 2024 | USD | 0.877 | +0.032 (+3.77%) | 85,226,075 |
| 10 Feb 2024 | USD | 0.8451 | +0.151 (+21.83%) | 210,842,163 |
| 9 Feb 2024 | USD | 0.6937 | +0.051 (+7.85%) | 45,647,039 |
| 8 Feb 2024 | USD | 0.6432 | +0.015 (+2.38%) | 19,376,946 |
| 7 Feb 2024 | USD | 0.6283 | +0.03 (+4.96%) | 33,294,993 |
| 6 Feb 2024 | USD | 0.5986 | +0.025 (+4.29%) | 13,867,864 |
| 5 Feb 2024 | USD | 0.574 | +0.004 (+0.72%) | 9,829,208 |
| 4 Feb 2024 | USD | 0.5699 | -0.016 (-2.78%) | 10,266,887 |
| 3 Feb 2024 | USD | 0.5862 | -0.01 (-1.67%) | 9,846,549 |
| 2 Feb 2024 | USD | 0.5961 | -0.01 (-1.72%) | 16,666,872 |
| 1 Feb 2024 | USD | 0.6066 | +0.038 (+6.70%) | 31,049,049 |
| 31 Jan 2024 | USD | 0.5685 | -0.069 (-10.80%) | 50,575,646 |
| 30 Jan 2024 | USD | 0.6373 | -0.077 (-10.75%) | 67,465,087 |
| 29 Jan 2024 | USD | 0.7141 | +0.09 (+14.42%) | 46,196,593 |
